行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM | 0.240 | -7.690% | 10.42% | 75479 | 0.1380.320 |
0.260 | 0.260 | 0.235 |  |
+ |
|
| BAP | 4.560 | +3.640% | 9.65% | 97772 | 3.7607.090 |
4.300 | 4.590 | 4.150 | |
+ |
|
| SRX | 0.120 | 0.000% | 8.33% | 12508 | 0.0560.250 |
0.115 | 0.125 | 0.115 | |
+ |
|
| MYX | 7.370 | +5.140% | 6.38% | 3662 | 2.7507.400 |
7.010 | 7.460 | 6.990 | |
+ |
|
| SGR | 0.435 | +6.100% | 5.75% | 210091 | 0.3851.188 |
0.420 | 0.440 | 0.415 | |
+ |
|
| RSG | 0.415 | -4.600% | 5.42% | 85523 | 0.3100.528 |
0.430 | 0.430 | 0.408 | |
+ |
|
| EVN | 3.730 | -5.570% | 4.56% | 222492 | 2.8304.310 |
3.900 | 3.900 | 3.730 | |
+ |
|
| RFG | 0.072 | +2.860% | 4.17% | 70751 | 0.0450.083 |
0.070 | 0.072 | 0.069 | |
+ |
|
| MYR | 0.720 | +0.700% | 4.17% | 5150 | 0.4800.895 |
0.745 | 0.745 | 0.715 | |
+ |
|
| NAN | 2.740 | -3.520% | 4.01% | 5026 | 2.5905.630 |
2.830 | 2.850 | 2.740 | |
+ |
|
| SVW | 39.060 | +3.830% | 3.92% | 9040 | 23.16042.280 |
37.620 | 39.100 | 37.570 | |
+ |
|
| RRL | 2.050 | -1.910% | 3.9% | 36607 | 1.4402.330 |
2.080 | 2.100 | 2.020 | |
+ |
|
| SYR | 0.515 | -1.910% | 3.88% | 31429 | 0.3581.020 |
0.535 | 0.535 | 0.515 | |
+ |
|
| IFL | 2.360 | -2.480% | 3.81% | 18243 | 1.9903.120 |
2.410 | 2.430 | 2.340 | |
+ |
|
| REG | 3.900 | +4.560% | 3.72% | 3987 | 2.0004.340 |
3.840 | 3.915 | 3.770 | |
+ |
|
| SXL | 0.950 | 0.000% | 3.68% | 2764 | 0.7051.075 |
0.950 | 0.960 | 0.925 | |
+ |
|
| CCP | 15.540 | -1.020% | 3.41% | 2404 | 11.49023.790 |
15.880 | 16.010 | 15.480 | |
+ |
|
| SKC | 1.595 | +2.240% | 3.13% | 2427 | 1.5352.210 |
1.570 | 1.600 | 1.550 | |
+ |
|
| SIG | 1.295 | +3.190% | 3.09% | 568239 | 0.6071.350 |
1.285 | 1.315 | 1.275 | |
+ |
|
| GMG | 32.630 | +2.710% | 3.05% | 41620 | 19.28034.070 |
32.050 | 33.005 | 32.010 | |
+ |
|
| WES | 68.310 | +2.750% | 2.97% | 33764 | 46.64068.550 |
67.000 | 68.680 | 66.650 | |
+ |
|
| GOZ | 2.370 | +3.490% | 2.95% | 4329 | 1.9703.350 |
2.310 | 2.380 | 2.310 | |
+ |
|
| AAC | 1.355 | -2.870% | 2.95% | 794 | 1.1451.610 |
1.390 | 1.390 | 1.350 | |
+ |
|
| BGA | 4.470 | +2.520% | 2.91% | 11085 | 2.4304.440 |
4.400 | 4.500 | 4.370 | |
+ |
|
| IRE | 8.440 | -1.170% | 2.84% | 11437 | 4.92010.980 |
8.590 | 8.670 | 8.430 | |
+ |
已经添加到自选股