行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYR | 0.720 | +0.700% | 4.17% | 5150 | 0.4800.895 |
0.745 | 0.745 | 0.715 |  |
+ |
|
| ALQ | 13.090 | +0.620% | 1.99% | 5110 | 10.52013.810 |
13.080 | 13.140 | 12.880 | |
+ |
|
| NAN | 2.740 | -3.520% | 4.01% | 5026 | 2.5905.630 |
2.830 | 2.850 | 2.740 | |
+ |
|
| ASX | 63.700 | +0.730% | 0.72% | 4737 | 53.98070.600 |
63.420 | 63.700 | 63.240 | |
+ |
|
| CSL | 275.800 | +0.150% | 1.11% | 4723 | 228.650312.990 |
276.000 | 277.500 | 274.440 | |
+ |
|
| TNE | 16.120 | +0.440% | 0.93% | 4424 | 14.38017.220 |
16.150 | 16.200 | 16.050 | |
+ |
|
| CAR | 34.280 | +2.240% | 2.04% | 4390 | 22.81537.000 |
33.730 | 34.350 | 33.650 | |
+ |
|
| GOZ | 2.370 | +3.490% | 2.95% | 4329 | 1.9703.350 |
2.310 | 2.380 | 2.310 | |
+ |
|
| REG | 3.900 | +4.560% | 3.72% | 3987 | 2.0004.340 |
3.840 | 3.915 | 3.770 | |
+ |
|
| GNC | 8.410 | +1.570% | 1.78% | 3948 | 6.7108.680 |
8.290 | 8.410 | 8.260 | |
+ |
|
| GUD | 10.050 | -0.500% | 2.49% | 3945 | 8.06012.560 |
10.100 | 10.140 | 9.890 | |
+ |
|
| MFG | 8.740 | +0.690% | 1.37% | 3767 | 6.06011.040 |
8.730 | 8.780 | 8.660 | |
+ |
|
| MYX | 7.370 | +5.140% | 6.38% | 3662 | 2.7507.400 |
7.010 | 7.460 | 6.990 | |
+ |
|
| CTD | 15.040 | +0.670% | 1% | 3549 | 14.86021.550 |
15.000 | 15.120 | 14.970 | |
+ |
|
| FBU | 3.390 | +0.590% | 1.33% | 3363 | 3.1405.270 |
3.380 | 3.410 | 3.365 | |
+ |
|
| IPH | 6.130 | 0.000% | 1.14% | 3319 | 5.8608.500 |
6.140 | 6.190 | 6.120 | |
+ |
|
| RHC | 51.220 | +0.470% | 1.21% | 3259 | 46.76061.500 |
51.130 | 51.520 | 50.900 | |
+ |
|
| SXL | 0.950 | 0.000% | 3.68% | 2764 | 0.7051.075 |
0.950 | 0.960 | 0.925 | |
+ |
|
| PMV | 28.950 | -0.690% | 1.24% | 2714 | 19.41033.510 |
29.100 | 29.220 | 28.860 | |
+ |
|
| SKC | 1.595 | +2.240% | 3.13% | 2427 | 1.5352.210 |
1.570 | 1.600 | 1.550 | |
+ |
|
| CCP | 15.540 | -1.020% | 3.41% | 2404 | 11.49023.790 |
15.880 | 16.010 | 15.480 | |
+ |
|
| ANN | 24.740 | -1.200% | 1.9% | 2154 | 21.00027.910 |
25.160 | 25.170 | 24.700 | |
+ |
|
| JBH | 60.340 | +0.680% | 1.52% | 2080 | 41.36065.540 |
60.050 | 60.810 | 59.890 | |
+ |
|
| FPH | 25.800 | +1.380% | 1.9% | 1929 | 18.58025.910 |
25.550 | 25.990 | 25.500 | |
+ |
|
| GWA | 2.510 | 0.000% | 2.39% | 1789 | 1.6202.870 |
2.510 | 2.540 | 2.480 | |
+ |
已经添加到自选股