ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
CNU	Chorus Limited	6.610	+0.300%	0.91%	1683	6.4508.160	6.630	6.630	6.570		+ +
DMP	Domino'S Pizza ...	38.280	-0.910%	1.65%	1590	36.34059.490	38.700	38.910	38.280		+ +
MMS	McMillan Shakespeare Limited	18.580	+1.250%	2.37%	1576	14.96022.750	18.310	18.680	18.240		+ +
COH	Cochlear Limited	320.820	+1.430%	1.78%	1253	220.400350.170	318.110	322.930	317.210		+ +
PPT	Perpetual Limited	23.530	+0.340%	1.19%	1132	18.70026.800	23.600	23.700	23.420		+ +
MND	Monadelphous Group Limited	13.170	+0.380%	1.06%	1096	11.39015.250	13.120	13.200	13.060		+ +
BRG	Breville Group Limited	25.650	+1.620%	1.29%	1055	18.95028.770	25.410	25.680	25.350		+ +
BKW	Brickworks Limited	26.590	+0.110%	0.94%	955	22.72031.370	26.620	26.790	26.540		+ +
AAC	AUSTRALIAN AGRIC...	1.355	-2.870%	2.95%	794	1.1451.610	1.390	1.390	1.350		+ +
REA	Rea Group Ltd	180.400	+1.980%	1.67%	669	128.990194.810	178.810	181.550	178.530		+ +
ARB	Arb Corporation Limited	38.000	+0.110%	1.03%	555	27.30041.830	38.260	38.280	37.890		+ +
NWS	News Corporation	37.770	-0.500%	0.98%	356	24.69043.140	38.060	38.060	37.690		+ +
PGH	Pact Group Holdings Ltd	0.845	-0.590%	0.59%	225	0.5451.015	0.845	0.850	0.845		+ +
SKT	SKY Network Television Limited	2.610	+0.390%	2.3%	153	2.0802.700	2.600	2.660	2.600		+ +
OZL	Oz Minerals Limited	28.190	0.000%	0%	0	15.82028.210	0.000	0.000	0.000		+ +
JHC	Japara Healthcare Limited	1.400	0.000%	0%	0	0.4051.400	0.000	0.000	0.000		+ +
API	Australian Pharm...	1.530	0.000%	0%	0	1.0601.765	0.000	0.000	0.000		+ +
GXY	银河资源有限公司G...	5.280	0.000%	0%	0	1.0895.670	0.000	0.000	0.000		+ +
SYD	Sydney Airport	8.720	0.000%	0%	0	5.5808.730	0.000	0.000	0.000		+ +
HT1	HT&E Limited FPO	1.050	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
TGR	Tassal Group Limited	5.220	0.000%	0%	0	3.2005.230	0.000	0.000	0.000		+ +
IVC	InvoCare Ltd	12.670	0.000%	0%	0	8.89012.840	0.000	0.000	0.000		+ +
CGC	Costa Group Holdings Limited	3.190	0.000%	0%	0	2.2403.390	0.000	0.000	0.000		+ +
ISD	Isentia Group Limited	0.170	0.000%	0%	0	0.0660.215	0.000	0.000	0.000		+ +
VOC	Vocus Communications Limited	5.490	0.000%	0%	0	2.8405.500	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报