行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TCL | 12.530 | -0.320% | 1.12% | 24847 | 11.58014.950 |
12.650 | 12.660 | 12.520 |  |
+ |
|
| BXB | 14.380 | +0.700% | 0.83% | 24427 | 12.70016.250 |
14.400 | 14.400 | 14.280 | |
+ |
|
| IAG | 6.440 | +0.630% | 1.09% | 24133 | 4.8406.540 |
6.410 | 6.440 | 6.370 | |
+ |
|
| A2M | 5.990 | +1.350% | 1.34% | 22959 | 3.7006.260 |
5.920 | 6.000 | 5.920 | |
+ |
|
| APA | 8.380 | +1.330% | 2.03% | 22796 | 7.78010.520 |
8.290 | 8.420 | 8.250 | |
+ |
|
| WEB | 8.180 | +1.360% | 1.71% | 21472 | 5.9208.980 |
8.120 | 8.230 | 8.090 | |
+ |
|
| RMD | 32.910 | -0.150% | 1.31% | 21358 | 21.14035.300 |
33.080 | 33.270 | 32.840 | |
+ |
|
| ILU | 7.740 | +1.710% | 2.2% | 21332 | 6.24012.080 |
7.700 | 7.870 | 7.700 | |
+ |
|
| BOQ | 5.860 | -0.680% | 1.71% | 20975 | 5.0706.430 |
5.910 | 5.950 | 5.850 | |
+ |
|
| RWC | 5.010 | +0.200% | 1.1% | 20465 | 3.3105.900 |
5.020 | 5.040 | 4.985 | |
+ |
|
| TWE | 11.300 | -1.480% | 2.74% | 20197 | 9.98013.618 |
11.510 | 11.600 | 11.290 | |
+ |
|
| ORG | 9.640 | +0.210% | 0.83% | 19877 | 7.7709.890 |
9.620 | 9.660 | 9.580 | |
+ |
|
| IPL | 2.790 | +0.360% | 1.08% | 18800 | 2.5803.310 |
2.780 | 2.790 | 2.760 | |
+ |
|
| IFL | 2.360 | -2.480% | 3.81% | 18243 | 1.9903.120 |
2.410 | 2.430 | 2.340 | |
+ |
|
| CBA | 115.230 | +0.200% | 0.89% | 18008 | 94.370121.540 |
115.760 | 115.760 | 114.740 | |
+ |
|
| ALU | 66.000 | +0.150% | 0.21% | 17873 | 34.81067.000 |
65.900 | 66.000 | 65.860 | |
+ |
|
| JHX | 53.580 | +0.390% | 0.99% | 17418 | 33.34063.110 |
53.620 | 53.990 | 53.460 | |
+ |
|
| BWP | 3.580 | +1.710% | 1.96% | 17148 | 3.2403.920 |
3.540 | 3.590 | 3.520 | |
+ |
|
| ORI | 17.710 | -1.500% | 2.37% | 15396 | 13.81018.570 |
17.930 | 18.020 | 17.600 | |
+ |
|
| RIO | 129.240 | +0.110% | 0.79% | 15262 | 102.510136.725 |
129.390 | 130.120 | 129.100 | |
+ |
|
| SUN | 16.250 | +0.310% | 1.02% | 15180 | 12.11016.620 |
16.200 | 16.280 | 16.115 | |
+ |
|
| MQG | 183.830 | -2.220% | 2.36% | 15125 | 155.300200.250 |
187.100 | 187.690 | 183.360 | |
+ |
|
| SRX | 0.120 | 0.000% | 8.33% | 12508 | 0.0560.250 |
0.115 | 0.125 | 0.115 | |
+ |
|
| ABC | 3.170 | +0.320% | 0.32% | 12445 | 1.5653.170 |
3.160 | 3.170 | 3.160 | |
+ |
|
| IRE | 8.440 | -1.170% | 2.84% | 11437 | 4.92010.980 |
8.590 | 8.670 | 8.430 | |
+ |
已经添加到自选股