行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QBE | 17.330 | -0.630% | 1.38% | 53295 | 13.80018.425 |
17.350 | 17.480 | 17.240 |  |
+ |
|
| NAB | 34.400 | +0.350% | 1.19% | 53019 | 25.10035.120 |
34.400 | 34.520 | 34.110 | |
+ |
|
| BPT | 1.575 | +1.290% | 1.9% | 48225 | 1.3001.925 |
1.575 | 1.590 | 1.560 | |
+ |
|
| GMG | 32.630 | +2.710% | 3.05% | 41620 | 19.28034.070 |
32.050 | 33.005 | 32.010 | |
+ |
|
| ANZ | 28.480 | +0.890% | 1.12% | 40199 | 22.58029.900 |
28.430 | 28.610 | 28.290 | |
+ |
|
| ORA | 2.170 | +0.930% | 1.61% | 39890 | 2.0553.672 |
2.150 | 2.185 | 2.150 | |
+ |
|
| SGP | 4.410 | 0.000% | 1.47% | 39329 | 3.4904.900 |
4.440 | 4.465 | 4.400 | |
+ |
|
| NST | 14.330 | -1.650% | 2.58% | 37951 | 9.99016.035 |
14.580 | 14.690 | 14.320 | |
+ |
|
| CWY | 2.700 | -0.370% | 2.22% | 37304 | 2.2203.010 |
2.700 | 2.720 | 2.660 | |
+ |
|
| QUB | 3.510 | +0.290% | 2.56% | 37131 | 2.6053.560 |
3.550 | 3.580 | 3.490 | |
+ |
|
| RRL | 2.050 | -1.910% | 3.9% | 36607 | 1.4402.330 |
2.080 | 2.100 | 2.020 | |
+ |
|
| IGO | 7.920 | +1.800% | 2.27% | 36411 | 6.75016.120 |
7.860 | 8.020 | 7.840 | |
+ |
|
| WOW | 30.590 | +0.300% | 1.37% | 34129 | 30.12040.350 |
30.560 | 30.880 | 30.460 | |
+ |
|
| BLD | 5.800 | +2.660% | 2.59% | 33975 | 3.8706.335 |
5.650 | 5.800 | 5.650 | |
+ |
|
| WES | 68.310 | +2.750% | 2.97% | 33764 | 46.64068.550 |
67.000 | 68.680 | 66.650 | |
+ |
|
| WHC | 7.980 | +1.790% | 2.26% | 32684 | 5.6358.430 |
7.880 | 8.000 | 7.820 | |
+ |
|
| WOR | 15.370 | +2.810% | 2.28% | 32682 | 14.40018.130 |
15.210 | 15.510 | 15.160 | |
+ |
|
| DXS | 7.050 | +1.150% | 0.99% | 31650 | 6.3008.360 |
7.030 | 7.080 | 7.010 | |
+ |
|
| SYR | 0.515 | -1.910% | 3.88% | 31429 | 0.3581.020 |
0.535 | 0.535 | 0.515 | |
+ |
|
| GPT | 4.170 | +1.710% | 1.56% | 30365 | 3.4654.730 |
4.140 | 4.195 | 4.130 | |
+ |
|
| TAH | 0.715 | +0.700% | 1.4% | 29795 | 0.6101.165 |
0.710 | 0.720 | 0.710 | |
+ |
|
| AGL | 9.330 | +0.650% | 0.86% | 29555 | 7.80012.450 |
9.340 | 9.350 | 9.270 | |
+ |
|
| AMC | 15.120 | +0.470% | 1.09% | 29004 | 13.34515.530 |
15.020 | 15.165 | 15.000 | |
+ |
|
| MTS | 3.800 | 0.000% | 1.58% | 27464 | 3.4104.060 |
3.800 | 3.840 | 3.780 | |
+ |
|
| NEC | 1.465 | +0.340% | 1.71% | 27345 | 1.4522.215 |
1.470 | 1.485 | 1.460 | |
+ |
已经添加到自选股