ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000		+ +
VRT	Virtus Health Limited	8.100	0.000%	0%	0	4.94010.970	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000		+ +
VVR	VIVA ENERGY REIT AUSTRALIA	2.440	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
IFN	Infigen Energy	0.930	0.000%	0%	0	0.3650.950	0.000	0.000	0.000		+ +
WPL	Woodside Petroleum Limited	28.990	0.000%	0%	0	19.15034.600	0.000	0.000	0.000		+ +
MTR	Mantra Group Limited	0.325	0.000%	0%	0	0.2500.480	0.000	0.000	0.000		+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000		+ +
GMA	Genworth Mortgag...	2.760	0.000%	0%	0	2.0303.190	0.000	0.000	0.000		+ +
LNK	Link Admin HLDG FPO	2.250	0.000%	0%	0	1.0652.260	0.000	0.000	0.000		+ +
CCL	Coca-Cola Amatil Limited	13.300	0.000%	0%	0	8.09013.490	0.000	0.000	0.000		+ +
CIM	Cimic Group Limited	22.000	0.000%	0%	0	15.28022.420	0.000	0.000	0.000		+ +
OSH	Oil Search Limited	4.040	0.000%	0%	0	3.4304.690	0.000	0.000	0.000		+ +
ORE	Orocobre Limited	9.180	0.000%	0%	0	3.84010.390	0.000	0.000	0.000		+ +
NCM	Newcrest Mining Limited	23.350	0.000%	0%	0	18.68030.280	0.000	0.000	0.000		+ +
CTX	Caltex Australia Limited	25.320	0.000%	0%	0	18.32035.960	0.000	0.000	0.000		+ +
CWN	Crown Resorts Limited	13.090	0.000%	0%	0	8.66013.090	0.000	0.000	0.000		+ +
ECX	Eclipx Group Limited	2.090	0.000%	0%	0	1.7052.890	0.000	0.000	0.000		+ +
WSA	Western Areas Limited	3.860	0.000%	0%	0	2.2403.870	0.000	0.000	0.000		+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000		+ +
EHE	Estia Health Ltd	3.080	0.000%	0%	0	1.9333.135	0.000	0.000	0.000		+ +
BKL	Blackmores Limited	94.730	0.000%	0%	0	62.23095.180	0.000	0.000	0.000		+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000		+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
FXL	Flexigroup Limited	1.240	0.000%	0%	0	0.3692.163	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报