行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPU | 26.500 | -0.530% | 2.74% | 11347 | 21.42028.435 |
26.500 | 26.610 | 25.885 |  |
+ |
|
| BGA | 4.470 | +2.520% | 2.91% | 11085 | 2.4304.440 |
4.400 | 4.500 | 4.370 | |
+ |
|
| SPK | 4.250 | -0.240% | 1.18% | 10354 | 4.2355.005 |
4.280 | 4.300 | 4.250 | |
+ |
|
| SFR | 9.400 | +1.080% | 2.02% | 10147 | 5.4609.840 |
9.290 | 9.440 | 9.250 | |
+ |
|
| NXT | 16.530 | +1.850% | 2.12% | 9840 | 11.09417.986 |
16.370 | 16.660 | 16.310 | |
+ |
|
| SUL | 13.840 | -0.430% | 2.24% | 9667 | 10.56017.110 |
13.930 | 14.150 | 13.840 | |
+ |
|
| SHL | 26.120 | +0.690% | 0.8% | 9601 | 25.72036.395 |
26.060 | 26.240 | 26.030 | |
+ |
|
| PTM | 1.060 | -2.300% | 2.36% | 9105 | 0.9921.812 |
1.080 | 1.080 | 1.055 | |
+ |
|
| SVW | 39.060 | +3.830% | 3.92% | 9040 | 23.16042.280 |
37.620 | 39.100 | 37.570 | |
+ |
|
| CHC | 11.750 | +0.600% | 1.7% | 8771 | 8.63013.920 |
11.780 | 11.890 | 11.690 | |
+ |
|
| ALL | 39.920 | +2.310% | 2.63% | 8566 | 36.45047.030 |
39.040 | 39.970 | 38.920 | |
+ |
|
| MIN | 75.070 | +1.900% | 2.18% | 8565 | 52.52077.440 |
74.000 | 75.560 | 73.920 | |
+ |
|
| NUF | 5.130 | -0.390% | 1.17% | 8110 | 4.2906.140 |
5.140 | 5.140 | 5.080 | |
+ |
|
| DOW | 4.630 | -1.070% | 1.84% | 8090 | 3.4955.220 |
4.700 | 4.700 | 4.615 | |
+ |
|
| LLC | 6.300 | +0.960% | 1.51% | 7768 | 6.0108.710 |
6.290 | 6.365 | 6.270 | |
+ |
|
| CGF | 6.380 | 0.000% | 2.19% | 7426 | 5.6707.290 |
6.450 | 6.500 | 6.360 | |
+ |
|
| SEK | 23.790 | +1.800% | 1.51% | 7141 | 20.13527.200 |
23.470 | 23.810 | 23.450 | |
+ |
|
| CSR | 8.890 | 0.000% | 0.22% | 6883 | 4.8258.930 |
8.880 | 8.890 | 8.870 | |
+ |
|
| BEN | 9.760 | +0.520% | 0.61% | 6158 | 8.26010.380 |
9.750 | 9.780 | 9.720 | |
+ |
|
| CQR | 3.320 | +0.300% | 1.2% | 6080 | 3.0353.890 |
3.320 | 3.350 | 3.310 | |
+ |
|
| BSL | 22.430 | +0.670% | 1.29% | 5934 | 17.23024.255 |
22.380 | 22.550 | 22.260 | |
+ |
|
| FLT | 20.500 | +0.150% | 1.46% | 5899 | 17.61523.500 |
20.650 | 20.750 | 20.450 | |
+ |
|
| SGM | 11.740 | +0.430% | 1.11% | 5488 | 11.60016.430 |
11.790 | 11.830 | 11.700 | |
+ |
|
| SWM | 0.205 | 0.000% | 2.44% | 5466 | 0.1800.415 |
0.210 | 0.210 | 0.205 | |
+ |
|
| CMW | 0.395 | +1.280% | 2.53% | 5445 | 0.3100.590 |
0.395 | 0.400 | 0.390 | |
+ |
已经添加到自选股