行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TLS | 3.670 | -0.540% | 1.09% | 207806 | 3.5704.460 |
3.690 | 3.710 | 3.670 |  |
+ |
|
| S32 | 3.760 | +0.270% | 1.6% | 163710 | 2.7504.100 |
3.740 | 3.780 | 3.720 | |
+ |
|
| MGR | 2.080 | -3.260% | 2.4% | 94690 | 1.8152.465 |
2.120 | 2.130 | 2.080 | |
+ |
|
| BHP | 44.890 | +0.790% | 0.76% | 86877 | 41.66050.840 |
44.850 | 45.100 | 44.760 | |
+ |
|
| SGR | 0.450 | -2.170% | 4.44% | 84923 | 0.3851.151 |
0.455 | 0.465 | 0.445 | |
+ |
|
| SYR | 0.520 | +7.220% | 6.73% | 84763 | 0.3580.966 |
0.495 | 0.525 | 0.490 | |
+ |
|
| BEN | 10.730 | +8.170% | 6.43% | 82977 | 8.27010.380 |
10.210 | 10.860 | 10.170 | |
+ |
|
| AWC | 1.680 | -1.470% | 1.49% | 76152 | 0.6851.722 |
1.690 | 1.700 | 1.675 | |
+ |
|
| BPT | 1.690 | -1.170% | 1.48% | 70844 | 1.3051.925 |
1.700 | 1.715 | 1.690 | |
+ |
|
| MPL | 3.630 | -2.160% | 2.48% | 67360 | 3.3303.940 |
3.680 | 3.690 | 3.600 | |
+ |
|
| FMG | 26.940 | +1.240% | 2.26% | 67250 | 18.91029.950 |
26.760 | 27.220 | 26.610 | |
+ |
|
| IPL | 2.930 | -1.350% | 4.1% | 66176 | 2.5803.200 |
3.000 | 3.010 | 2.890 | |
+ |
|
| NAB | 34.530 | -0.090% | 1.22% | 66162 | 25.10035.120 |
34.390 | 34.630 | 34.210 | |
+ |
|
| WBC | 26.770 | +0.150% | 1.06% | 65506 | 20.03028.050 |
26.610 | 26.815 | 26.530 | |
+ |
|
| AMP | 1.090 | -1.360% | 1.83% | 64235 | 0.8421.305 |
1.100 | 1.105 | 1.085 | |
+ |
|
| TAH | 0.665 | -2.210% | 2.63% | 62975 | 0.6101.165 |
0.675 | 0.682 | 0.665 | |
+ |
|
| SCG | 3.200 | -1.840% | 1.56% | 62935 | 2.3703.420 |
3.210 | 3.240 | 3.190 | |
+ |
|
| STO | 7.550 | -1.690% | 1.99% | 62609 | 6.5708.090 |
7.650 | 7.680 | 7.530 | |
+ |
|
| RSG | 0.470 | -3.090% | 3.72% | 61508 | 0.3100.515 |
0.475 | 0.482 | 0.465 | |
+ |
|
| EVN | 3.860 | -1.780% | 1.04% | 59452 | 2.8304.310 |
3.870 | 3.900 | 3.860 | |
+ |
|
| AZJ | 3.670 | -1.870% | 2.18% | 56332 | 3.3754.070 |
3.730 | 3.750 | 3.670 | |
+ |
|
| VCX | 1.935 | -2.030% | 2.07% | 55271 | 1.6702.150 |
1.955 | 1.975 | 1.935 | |
+ |
|
| BOQ | 5.980 | +1.870% | 3.18% | 50825 | 5.0706.430 |
5.880 | 6.060 | 5.870 | |
+ |
|
| RRL | 2.030 | -0.490% | 2.22% | 48481 | 1.4402.330 |
2.030 | 2.050 | 2.005 | |
+ |
|
| IAG | 6.350 | -2.310% | 2.28% | 46523 | 4.9956.540 |
6.470 | 6.495 | 6.350 | |
+ |
已经添加到自选股