行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BMT 0.240 +0.3333% 2.08% 351

0.1650.300

0.245 0.245 0.240

+

BNL 0.008 +0.0625% 6.25% 45618

0.0050.035

0.009 0.009 0.008

+

BNR 0.050 +0.0638% 0% 689

0.0420.200

0.050 0.050 0.050

+

BNZ 0.135 -0.1562% 0% 100

0.1100.555

0.135 0.135 0.135

+

BOA 0.025 -0.1071% 0% 0

0.0220.073

0.000 0.000 0.000

+

BOC 0.610 -0.1223% 3.28% 173

0.2900.880

0.605 0.625 0.605

+

BOD 0.024 0.0000% 0% 0

0.0240.125

0.000 0.000 0.000

+

BOE 5.850 +0.1842% 2.56% 31193

2.6156.115

5.840 5.950 5.800

+

BOL 0.138 -0.0179% 3.62% 12322

0.1050.145

0.135 0.140 0.135

+

BOQ 5.960 -0.0309% 1.34% 15278

5.0706.430

5.980 6.000 5.920

+

BOT 0.285 +0.2955% 8.77% 63930

0.0810.295

0.275 0.295 0.270

+

BP8 0.001 0.0000% 0% 15

0.0010.004

0.001 0.001 0.001

+

BPH 0.021 +0.0500% 9.52% 67806

0.0170.071

0.019 0.021 0.019

+

BPM 0.060 -0.1045% 1.67% 667

0.0550.145

0.061 0.061 0.060

+

BPP 0.005 -0.1667% 10% 51000

0.0040.007

0.006 0.006 0.005

+

BPT 1.710 +0.0621% 2.63% 119171

1.3051.925

1.700 1.715 1.670

+

BRE 2.870 -0.0401% 4.18% 545

1.4503.300

2.990 2.990 2.870

+

BRG 25.500 -0.0135% 3.25% 2051

18.95028.770

25.590 26.050 25.220

+

BRI 1.495 -0.0856% 2.68% 606

1.4402.700

1.500 1.520 1.480

+

BRK 0.014 0.0000% 7.14% 252591

0.0100.016

0.013 0.014 0.013

+

BRL 0.832 -0.0089% 1.8% 764

0.8051.050

0.830 0.845 0.830

+

BRN 0.250 -0.1379% 10% 91267

0.1450.535

0.265 0.270 0.245

+

BRU 0.095 -0.0404% 4.21% 14321

0.0800.175

0.095 0.095 0.091

+

BRX 0.240 +0.2308% 6.25% 1593

0.1250.635

0.250 0.255 0.240

+

BS8 21.670 -0.0533% 2.31% 0

17.23024.250

21.290 21.790 21.290

+

2088条 上一页 1.. 10 11 12 13 14 15 16 17 18 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。