行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ALQ 13.260 +0.0114% 1.76% 7702

10.52013.810

13.170 13.290 13.060

+

ALU 66.020 +0.0002% 0.26% 1487

34.81067.000

66.100 66.180 66.010

+

ALV 0.135 -0.0493% 0% 3500

0.1000.435

0.135 0.135 0.135

+

ALX 5.540 +0.0674% 1.72% 14349

5.0606.610

5.530 5.560 5.465

+

ALY 0.007 0.0000% 0% 16731

0.0060.020

0.007 0.007 0.007

+

AM7 0.060 -0.1781% 1.54% 1004

0.0550.205

0.061 0.061 0.060

+

AM8 15.600 +0.1288% 0.9% 0

13.34515.550

15.530 15.670 15.530

+

AMA 0.048 -0.2000% 6.25% 45831

0.0340.132

0.048 0.050 0.047

+

AMC 15.600 +0.1288% 1% 11817

13.34515.550

15.530 15.670 15.515

+

AMD 0.004 -0.2000% 12.5% 111742

0.0010.009

0.004 0.004 0.004

+

AME 0.038 +0.0270% 5.71% 5667

0.0220.072

0.036 0.038 0.036

+

AMH 1.110 +0.0137% 0.89% 345

0.9151.130

1.110 1.110 1.100

+

AMI 0.185 -0.0750% 3.95% 17899

0.0760.205

0.185 0.188 0.180

+

AML 0.007 +0.1667% 0% 0

0.0050.024

0.000 0.000 0.000

+

AMM 0.020 0.0000% 0% 0

0.0150.070

0.000 0.000 0.000

+

AMN 0.240 +0.2000% 2.08% 1541

0.1200.330

0.240 0.240 0.235

+

AMO 0.300 -0.0323% 1.61% 457

0.2000.335

0.305 0.305 0.300

+

AMP 1.110 +0.0091% 2.05% 59032

0.8421.305

1.100 1.113 1.090

+

AMS 0.065 0.0000% 0% 0

0.0000.000

0.000 0.000 0.000

+

AMT 0.029 0.0000% 0% 0

0.0220.075

0.000 0.000 0.000

+

AMX 0.345 -0.0143% 2.99% 280

0.2250.415

0.355 0.355 0.345

+

AN1 0.008 -0.2000% 0% 2453

0.0080.028

0.008 0.008 0.008

+

AN8 29.090 +0.0330% 1.18% 0

22.58029.900

28.940 29.210 28.870

+

AND 2.300 -0.0574% 3.48% 1562

0.8602.470

2.260 2.340 2.260

+

ANG 0.525 +0.0396% 2.97% 75164

0.2300.530

0.510 0.525 0.510

+

2089条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。