行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ASM 1.015 -0.0049% 1.97% 3175

0.9302.250

1.010 1.025 1.005

+

ASN 0.125 +0.1905% 8% 18081

0.0740.225

0.135 0.135 0.125

+

ASO 0.013 +0.0833% 15.38% 17851

0.0100.097

0.011 0.013 0.011

+

ASP 0.010 -0.1667% 0% 0

0.0050.019

0.000 0.000 0.000

+

ASQ 0.039 +0.1143% 0% 884

0.0160.076

0.039 0.039 0.039

+

ASR 0.007 0.0000% 0% 5357

0.0040.015

0.007 0.007 0.007

+

ASV 0.014 +0.0769% 0% 58

0.0050.028

0.014 0.014 0.014

+

ASX 64.200 +0.0093% 1.01% 3039

53.98069.290

64.660 64.850 64.200

+

AT1 0.027 -0.1562% 3.7% 5995

0.0200.100

0.028 0.028 0.027

+

ATA 0.805 -0.0417% 1.24% 247

0.7000.990

0.795 0.805 0.795

+

ATC 0.064 +0.0323% 6.25% 68061

0.0500.104

0.061 0.064 0.060

+

ATG 0.380 -0.1364% 5.26% 303

0.3000.830

0.400 0.400 0.380

+

ATH 0.005 -0.1667% 10% 331138

0.0030.008

0.006 0.006 0.005

+

ATM 1.100 0.0000% 0% 0

1.0701.190

0.000 0.000 0.000

+

ATP 0.110 +0.0476% 9.09% 6600

0.0310.225

0.110 0.120 0.110

+

ATR 0.560 -0.0968% 0% 0

0.4100.740

0.000 0.000 0.000

+

ATS 0.012 -0.0769% 0% 3

0.0120.036

0.012 0.012 0.012

+

ATU 0.005 0.0000% 0% 0

0.0000.000

0.000 0.000 0.000

+

ATV 0.086 -0.0227% 0% 41

0.0650.150

0.086 0.086 0.086

+

ATX 0.060 -0.0323% 0% 1645

0.0550.092

0.060 0.060 0.060

+

AU1 0.026 -0.2571% 3.85% 690

0.0220.046

0.027 0.027 0.026

+

AUA 0.042 -0.1429% 0% 250

0.0280.073

0.042 0.042 0.042

+

AUB 31.520 +0.1142% 2.51% 3560

24.98031.960

31.050 31.800 31.010

+

AUC 0.027 -0.0357% 5.56% 5032

0.0220.054

0.027 0.028 0.026

+

AUE 0.395 +0.3621% 18.99% 14555

0.0880.400

0.400 0.400 0.325

+

2089条 上一页 1.. 5 6 7 8 9 10 11 12 13 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。