行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
DXN 0.033 +0.3200% 0% 303

0.0150.043

0.033 0.033 0.033

+

DEV 0.365 +0.2167% 5.48% 8511

0.2350.420

0.350 0.370 0.350

+

DYL 1.655 +0.1375% 3.93% 32692

0.5321.762

1.670 1.695 1.630

+

DAL 0.025 +0.1364% 0% 1000

0.0130.090

0.025 0.025 0.025

+

DXB 0.375 +0.1194% 10.67% 59071

0.0520.370

0.350 0.375 0.335

+

DTZ 0.150 +0.1111% 6.67% 521

0.1200.285

0.155 0.160 0.150

+

DLI 0.335 +0.0984% 4.48% 10124

0.2500.974

0.330 0.345 0.330

+

DRO 0.900 +0.0909% 3.89% 58147

0.2101.145

0.905 0.910 0.875

+

DKM 0.125 +0.0870% 0% 28

0.0950.420

0.125 0.125 0.125

+

DUR 1.105 +0.0780% 5.43% 7435

0.9101.720

1.155 1.155 1.095

+

DVL 0.014 +0.0769% 0% 0

0.0100.032

0.000 0.000 0.000

+

DTM 0.029 +0.0741% 6.9% 1088

0.0120.058

0.027 0.029 0.027

+

DRA 2.330 +0.0639% 0% 0

1.3002.400

2.330 2.330 2.330

+

DAF 0.017 +0.0625% 0% 0

0.0150.043

0.000 0.000 0.000

+

DBI 2.930 +0.0502% 0.68% 1617

2.5202.970

2.930 2.940 2.920

+

DCG 0.290 +0.0357% 0% 310

0.1200.292

0.290 0.290 0.290

+

DBF 1.440 +0.0286% 3.47% 0

1.2501.630

1.490 1.490 1.440

+

DYM 0.185 +0.0278% 0% 0

0.1350.335

0.000 0.000 0.000

+

DXI 2.990 +0.0240% 2.01% 1458

2.3603.100

3.040 3.040 2.980

+

DOC 0.064 +0.0159% 1.56% 4074

0.0420.088

0.064 0.064 0.063

+

DUG 2.780 +0.0146% 2.52% 2007

0.9653.150

2.790 2.800 2.730

+

DUI 4.970 +0.0081% 0.4% 472

4.5905.150

4.980 4.990 4.970

+

DMM 0.058 0.0000% 0% 0

0.0510.085

0.000 0.000 0.000

+

DNK 0.410 0.0000% 0% 0

0.0000.000

0.000 0.000 0.000

+

DOR 0.055 0.0000% 0% 0

0.0000.000

0.000 0.000 0.000

+

67条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。