代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HXL | 0.011 | 0.0000% | 0% | 0 | 0.0100.024 |
0.000 | 0.000 | 0.000 |
+ |
||
HDN | 1.230 | 0.0000% | 1.22% | 419755 | 1.0281.315 |
1.230 | 1.240 | 1.225 |
+ |
||
HGL | 0.175 | 0.0000% | 0% | 0 | 0.1500.210 |
0.000 | 0.000 | 0.000 |
+ |
||
HFY | 0.011 | 0.0000% | 0% | 0 | 0.0100.036 |
0.000 | 0.000 | 0.000 |
+ |
||
HGO | 0.082 | 0.0000% | 2.44% | 53951 | 0.0430.096 |
0.082 | 0.082 | 0.080 |
+ |
||
HPI | 3.240 | -0.0031% | 1.54% | 698 | 2.5053.550 |
3.260 | 3.260 | 3.210 |
+ |
||
HGH | 0.950 | -0.0155% | 1.58% | 40 | 0.8901.690 |
0.935 | 0.950 | 0.935 |
+ |
||
HCF | 0.935 | -0.0158% | 0% | 0 | 0.9201.030 |
0.000 | 0.000 | 0.000 |
+ |
||
HUM | 0.455 | -0.0215% | 4.4% | 3208 | 0.3700.730 |
0.450 | 0.465 | 0.445 |
+ |
||
HSN | 4.590 | -0.0234% | 2.83% | 885 | 4.5006.060 |
4.690 | 4.690 | 4.560 |
+ |
||
HIT | 1.890 | -0.0357% | 1.59% | 95 | 1.6052.400 |
1.915 | 1.915 | 1.885 |
+ |
||
HE8 | 0.050 | -0.0385% | 10% | 26947 | 0.0390.080 |
0.047 | 0.052 | 0.047 |
+ |
||
HCW | 1.150 | -0.0417% | 1.74% | 16290 | 1.0901.580 |
1.160 | 1.165 | 1.145 |
+ |
||
HMY | 0.400 | -0.0476% | 3.75% | 110 | 0.2900.695 |
0.415 | 0.415 | 0.400 |
+ |
||
HVN | 4.330 | -0.0566% | 0.92% | 12434 | 3.1805.150 |
4.310 | 4.330 | 4.290 |
+ |
||
HCL | 0.160 | -0.0588% | 6.25% | 686 | 0.1300.510 |
0.155 | 0.160 | 0.150 |
+ |
||
HAW | 0.070 | -0.0667% | 0% | 0 | 0.0650.175 |
0.000 | 0.000 | 0.000 |
+ |
||
HTM | 0.130 | -0.0714% | 0% | 0 | 0.1100.220 |
0.130 | 0.130 | 0.130 |
+ |
||
HAV | 0.210 | -0.0870% | 4.76% | 1929 | 0.1350.310 |
0.210 | 0.215 | 0.205 |
+ |
||
HAL | 0.082 | -0.0889% | 0% | 24 | 0.0520.275 |
0.082 | 0.082 | 0.082 |
+ |
||
HTG | 0.020 | -0.0909% | 10% | 7476 | 0.0130.054 |
0.018 | 0.020 | 0.018 |
+ |
||
HOR | 0.009 | -0.1000% | 11.11% | 31271 | 0.0050.023 |
0.010 | 0.010 | 0.009 |
+ |
||
HXG | 0.018 | -0.1000% | 0% | 5491 | 0.0070.028 |
0.018 | 0.018 | 0.018 |
+ |
||
HCH | 1.120 | -0.1040% | 4.46% | 1821 | 0.9101.610 |
1.090 | 1.120 | 1.070 |
+ |
||
HAR | 0.098 | -0.1091% | 12.24% | 936 | 0.0910.285 |
0.110 | 0.110 | 0.098 |
+ |
已经添加到自选股