代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IKO | 100.660 | -0.0052% | 0.56% | 10 | 86.610108.120 |
100.890 | 101.220 | 100.660 |
+ |
||
IEU | 83.660 | -0.0054% | 0.69% | 54 | 71.64086.430 |
84.160 | 84.160 | 83.580 |
+ |
||
IJP | 103.990 | -0.0057% | 0.83% | 133 | 87.010113.150 |
103.740 | 104.510 | 103.650 |
+ |
||
IJR | 162.080 | -0.0058% | 0.31% | 44 | 135.730169.290 |
161.830 | 162.320 | 161.810 |
+ |
||
IPG | 4.550 | -0.0066% | 2.42% | 711 | 3.5945.420 |
4.540 | 4.590 | 4.480 |
+ |
||
ILC | 29.060 | -0.0068% | 0.53% | 186 | 26.38030.740 |
29.000 | 29.105 | 28.950 |
+ |
||
IL8 | 2.780 | -0.0071% | 1.8% | 0 | 2.5803.310 |
2.760 | 2.800 | 2.750 |
+ |
||
IPL | 2.780 | -0.0071% | 1.8% | 26906 | 2.5803.310 |
2.760 | 2.800 | 2.750 |
+ |
||
IHD | 13.810 | -0.0072% | 1.16% | 195 | 12.45014.550 |
13.880 | 13.910 | 13.750 |
+ |
||
IJH | 44.190 | -0.0074% | 0.34% | 172 | 35.78046.600 |
44.130 | 44.270 | 44.120 |
+ |
||
IOO | 133.540 | -0.0080% | 0.4% | 350 | 106.080137.990 |
133.690 | 133.820 | 133.280 |
+ |
||
IVV | 51.740 | -0.0092% | 0.29% | 1397 | 40.34053.790 |
51.740 | 51.870 | 51.720 |
+ |
||
IZZ | 39.320 | -0.0111% | 0.48% | 446 | 31.63045.710 |
39.450 | 39.490 | 39.300 |
+ |
||
IOZ | 30.470 | -0.0123% | 0.56% | 2839 | 27.13032.180 |
30.520 | 30.600 | 30.430 |
+ |
||
ISO | 4.600 | -0.0129% | 0.87% | 802 | 3.9404.820 |
4.580 | 4.600 | 4.560 |
+ |
||
IGO | 7.800 | -0.0139% | 4.49% | 33197 | 6.75016.120 |
7.540 | 7.810 | 7.460 |
+ |
||
IR1 | 0.355 | -0.0139% | 4.23% | 702 | 0.3002.305 |
0.360 | 0.360 | 0.345 |
+ |
||
IRE | 8.460 | -0.0140% | 2.72% | 9922 | 4.92010.980 |
8.430 | 8.640 | 8.410 |
+ |
||
INA | 4.590 | -0.0150% | 1.53% | 18469 | 3.5805.280 |
4.570 | 4.610 | 4.540 |
+ |
||
IFL | 2.420 | -0.0163% | 2.48% | 8682 | 1.9903.120 |
2.400 | 2.440 | 2.380 |
+ |
||
ILU | 7.540 | -0.0182% | 3.71% | 17973 | 6.24012.080 |
7.520 | 7.690 | 7.410 |
+ |
||
IVR | 0.048 | -0.0204% | 2.08% | 58438 | 0.0330.066 |
0.048 | 0.048 | 0.047 |
+ |
||
IBC | 0.455 | -0.0215% | 0% | 65 | 0.4280.485 |
0.455 | 0.455 | 0.455 |
+ |
||
IMM | 0.420 | -0.0233% | 3.57% | 18501 | 0.2220.455 |
0.425 | 0.425 | 0.410 |
+ |
||
IDA | 0.080 | -0.0244% | 2.5% | 13936 | 0.0380.100 |
0.080 | 0.082 | 0.080 |
+ |
已经添加到自选股