代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BSA | 0.880 | +1.150% | 1.14% | 420 | 0.5401.100 |
0.870 | 0.880 | 0.870 |
+ |
||
BBN | 1.650 | +1.230% | 5.3% | 6760 | 1.2002.190 |
1.635 | 1.658 | 1.570 |
+ |
||
BRU | 0.082 | +1.240% | 1.22% | 700 | 0.0750.175 |
0.081 | 0.082 | 0.081 |
+ |
||
BC8 | 0.370 | +1.370% | 4.05% | 16250 | 0.1650.405 |
0.375 | 0.380 | 0.365 |
+ |
||
BKY | 0.325 | +1.560% | 3.08% | 16 | 0.2600.450 |
0.315 | 0.325 | 0.315 |
+ |
||
BIS | 3.630 | +1.680% | 3.03% | 2387 | 1.9005.100 |
3.600 | 3.640 | 3.530 |
+ |
||
BVR | 0.300 | +1.700% | 1.67% | 857 | 0.0820.340 |
0.295 | 0.300 | 0.295 |
+ |
||
BKW | 26.780 | +1.830% | 2.13% | 3078 | 22.72031.370 |
26.450 | 26.920 | 26.350 |
+ |
||
BGL | 1.280 | +1.990% | 3.91% | 303580 | 1.0952.100 |
1.280 | 1.300 | 1.250 |
+ |
||
BAP | 5.130 | +2.190% | 2.92% | 26457 | 3.7606.950 |
5.020 | 5.130 | 4.980 |
+ |
||
BGT | 0.045 | +2.270% | 0% | 27 | 0.0380.085 |
0.045 | 0.045 | 0.045 |
+ |
||
BNR | 0.043 | +2.380% | 2.33% | 90 | 0.0390.200 |
0.042 | 0.043 | 0.042 |
+ |
||
BSL | 21.070 | +2.580% | 3.37% | 58000 | 17.23024.255 |
20.650 | 21.340 | 20.630 |
+ |
||
BS8 | 21.070 | +2.580% | 3.37% | 0 | 17.23024.250 |
20.630 | 21.340 | 20.630 |
+ |
||
BLX | 2.850 | +3.260% | 4.91% | 567 | 1.6603.090 |
2.810 | 2.850 | 2.710 |
+ |
||
BWN | 0.630 | +3.280% | 3.17% | 260 | 0.5700.715 |
0.615 | 0.630 | 0.610 |
+ |
||
BMR | 0.145 | +3.570% | 0% | 81 | 0.0850.220 |
0.145 | 0.145 | 0.145 |
+ |
||
BTC | 0.050 | +4.170% | 0% | 100 | 0.0350.068 |
0.050 | 0.050 | 0.050 |
+ |
||
BOA | 0.025 | +4.170% | 4% | 15245 | 0.0170.049 |
0.024 | 0.025 | 0.024 |
+ |
||
BAS | 0.095 | +5.560% | 6.32% | 558 | 0.0440.125 |
0.099 | 0.099 | 0.093 |
+ |
||
B4P | 0.940 | +6.820% | 4.26% | 335 | 0.3650.950 |
0.930 | 0.940 | 0.900 |
+ |
||
BCK | 0.015 | +7.140% | 0% | 2 | 0.0140.031 |
0.015 | 0.015 | 0.015 |
+ |
||
BKT | 0.057 | +7.550% | 8.77% | 12380 | 0.0480.135 |
0.052 | 0.057 | 0.052 |
+ |
||
BXN | 0.014 | +7.690% | 7.14% | 41243 | 0.0040.021 |
0.013 | 0.014 | 0.013 |
+ |
||
BCC | 0.140 | +7.690% | 7.14% | 888 | 0.1120.230 |
0.130 | 0.140 | 0.130 |
+ |
已经添加到自选股