代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RHK | 0.690 | -1.430% | 0% | 28 | 0.3850.780 |
0.690 | 0.690 | 0.690 |
+ |
||
RGN | 2.160 | -1.370% | 1.39% | 16139 | 1.9252.580 |
2.170 | 2.170 | 2.140 |
+ |
||
RDX | 2.960 | -1.330% | 2.7% | 2472 | 2.1303.080 |
2.940 | 3.020 | 2.940 |
+ |
||
RND | 1.570 | -1.260% | 0.64% | 25 | 1.1131.590 |
1.580 | 1.580 | 1.570 |
+ |
||
RGB | 18.390 | -0.810% | 0.44% | 65 | 17.62019.580 |
18.400 | 18.430 | 18.350 |
+ |
||
REP | 0.640 | -0.780% | 1.56% | 2104 | 0.6020.765 |
0.650 | 0.650 | 0.640 |
+ |
||
RSM | 19.380 | -0.670% | 0.15% | 15 | 18.74019.820 |
19.400 | 19.410 | 19.380 |
+ |
||
REH | 27.530 | -0.650% | 1.27% | 3259 | 17.10029.325 |
27.450 | 27.710 | 27.360 |
+ |
||
RF1 | 3.130 | -0.640% | 1.28% | 1786 | 2.5603.270 |
3.150 | 3.170 | 3.130 |
+ |
||
RMS | 2.010 | -0.500% | 2.99% | 35035 | 1.1802.120 |
2.040 | 2.060 | 2.000 |
+ |
||
RMC | 1.035 | -0.480% | 4.83% | 708 | 0.8651.235 |
1.010 | 1.035 | 0.985 |
+ |
||
RCB | 19.700 | -0.300% | 0.3% | 46 | 19.32020.150 |
19.760 | 19.760 | 19.700 |
+ |
||
RWL | 0.460 | 0.000% | 0% | 3 | 0.3900.710 |
0.460 | 0.460 | 0.460 |
+ |
||
RWD | 0.024 | 0.000% | 4.17% | 501 | 0.0240.102 |
0.025 | 0.025 | 0.024 |
+ |
||
RLC | 0.004 | 0.000% | 0% | 0 | 0.0040.010 |
0.000 | 0.000 | 0.000 |
+ |
||
RMI | 0.024 | 0.000% | 0% | 300 | 0.0150.071 |
0.024 | 0.024 | 0.024 |
+ |
||
RXH | 0.029 | 0.000% | 0% | 0 | 0.0200.039 |
0.000 | 0.000 | 0.000 |
+ |
||
ROC | 0.105 | 0.000% | 4.76% | 377 | 0.0710.160 |
0.110 | 0.110 | 0.105 |
+ |
||
RHY | 0.084 | 0.000% | 0% | 0 | 0.0840.813 |
0.000 | 0.000 | 0.000 |
+ |
||
RLF | 0.069 | 0.000% | 0% | 0 | 0.0600.205 |
0.000 | 0.000 | 0.000 |
+ |
||
RLG | 0.006 | 0.000% | 0% | 333 | 0.0050.017 |
0.006 | 0.006 | 0.006 |
+ |
||
RML | 0.003 | 0.000% | 0% | 16 | 0.0020.007 |
0.003 | 0.003 | 0.003 |
+ |
||
RVT | 0.280 | 0.000% | 0% | 0 | 0.2600.470 |
0.000 | 0.000 | 0.000 |
+ |
||
ROO | 0.007 | 0.000% | 0% | 0 | 0.0040.013 |
0.000 | 0.000 | 0.000 |
+ |
||
RNX | 0.012 | 0.000% | 0% | 7516 | 0.0050.026 |
0.012 | 0.012 | 0.012 |
+ |
已经添加到自选股