代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TAS | 0.005 | -16.670% | 0% | 4180 | 0.0040.008 |
0.005 | 0.005 | 0.005 |
+ |
||
THR | 0.015 | -11.770% | 6.67% | 18867 | 0.0160.060 |
0.016 | 0.016 | 0.015 |
+ |
||
TGH | 0.018 | -10.000% | 16.67% | 6119 | 0.0150.037 |
0.021 | 0.021 | 0.018 |
+ |
||
TGM | 0.140 | -9.680% | 14.29% | 1282 | 0.0600.190 |
0.160 | 0.160 | 0.140 |
+ |
||
TM1 | 0.046 | -8.000% | 6.52% | 4634 | 0.0240.069 |
0.049 | 0.049 | 0.046 |
+ |
||
TCG | 0.225 | -6.250% | 4.44% | 6849 | 0.0440.240 |
0.230 | 0.235 | 0.225 |
+ |
||
TG1 | 0.049 | -5.770% | 10.2% | 14843 | 0.0200.130 |
0.053 | 0.053 | 0.048 |
+ |
||
TFL | 0.018 | -5.260% | 0% | 15 | 0.0180.042 |
0.018 | 0.018 | 0.018 |
+ |
||
TBR | 3.780 | -4.300% | 6.08% | 158 | 2.4804.550 |
3.980 | 3.980 | 3.750 |
+ |
||
TLX | 14.800 | -4.210% | 2.91% | 7200 | 8.20015.595 |
15.220 | 15.230 | 14.800 |
+ |
||
TWD | 2.780 | -4.140% | 0.36% | 64 | 1.9803.130 |
2.780 | 2.790 | 2.780 |
+ |
||
TEK | 0.140 | -3.450% | 1.79% | 4043 | 0.1200.190 |
0.140 | 0.142 | 0.140 |
+ |
||
TRS | 3.780 | -2.830% | 2.91% | 614 | 3.8006.080 |
3.890 | 3.890 | 3.780 |
+ |
||
TNE | 15.850 | -2.700% | 2.15% | 9174 | 14.38017.220 |
16.150 | 16.190 | 15.850 |
+ |
||
TAH | 0.665 | -2.210% | 2.63% | 62975 | 0.6101.165 |
0.675 | 0.682 | 0.665 |
+ |
||
TER | 0.235 | -2.080% | 2.13% | 3653 | 0.2200.655 |
0.240 | 0.240 | 0.235 |
+ |
||
TEA | 1.575 | -1.560% | 3.17% | 3549 | 1.5401.880 |
1.575 | 1.620 | 1.570 |
+ |
||
TUA | 3.910 | -1.260% | 2.3% | 2680 | 1.6004.190 |
3.940 | 3.940 | 3.850 |
+ |
||
TOT | 0.395 | -1.250% | 1.27% | 1114 | 0.3910.762 |
0.400 | 0.400 | 0.395 |
+ |
||
TPW | 10.570 | -1.220% | 1.8% | 1530 | 4.60013.300 |
10.560 | 10.670 | 10.480 |
+ |
||
TIE | 0.665 | -0.750% | 1.5% | 435918 | 0.2900.682 |
0.670 | 0.675 | 0.665 |
+ |
||
TIP | 1.350 | -0.740% | 0% | 36 | 1.3252.250 |
1.350 | 1.350 | 1.350 |
+ |
||
TPG | 4.590 | -0.650% | 1.31% | 12103 | 4.1405.720 |
4.600 | 4.640 | 4.580 |
+ |
||
TGF | 1.720 | -0.580% | 2.03% | 1228 | 1.4001.890 |
1.730 | 1.755 | 1.720 |
+ |
||
TLS | 3.670 | -0.540% | 1.09% | 207806 | 3.5704.460 |
3.690 | 3.710 | 3.670 |
+ |
已经添加到自选股