行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VPR | 0.001 | -50.000% | 100% | 1013 | 0.0010.002 |
0.002 | 0.002 | 0.001 |  |
+ |
|
| VEN | 0.011 | -8.330% | 9.09% | 11660 | 0.0100.056 |
0.012 | 0.012 | 0.011 | |
+ |
|
| VYS | 0.305 | -4.690% | 5.74% | 3904 | 0.1100.340 |
0.320 | 0.320 | 0.302 | |
+ |
|
| VNL | 0.145 | -3.330% | 6.9% | 5790 | 0.0430.180 |
0.140 | 0.145 | 0.135 | |
+ |
|
| VVA | 1.350 | -2.880% | 4.44% | 774 | 1.2001.650 |
1.400 | 1.400 | 1.340 | |
+ |
|
| VC8 | 1.935 | -2.030% | 2.07% | 0 | 1.6702.150 |
1.950 | 1.975 | 1.935 | |
+ |
|
| VEA | 3.380 | -2.030% | 1.78% | 16081 | 2.7303.865 |
3.420 | 3.440 | 3.380 | |
+ |
|
| VCX | 1.935 | -2.030% | 2.07% | 55271 | 1.6702.150 |
1.955 | 1.975 | 1.935 | |
+ |
|
| VAP | 93.970 | -1.940% | 2.23% | 353 | 68.00098.540 |
95.880 | 95.880 | 93.780 | |
+ |
|
| VLS | 2.150 | -1.830% | 0.93% | 244 | 1.4202.500 |
2.160 | 2.160 | 2.140 | |
+ |
|
| VSL | 6.800 | -1.450% | 2.94% | 666 | 6.4308.760 |
6.890 | 6.970 | 6.770 | |
+ |
|
| VTX | 0.081 | -1.220% | 2.47% | 1953 | 0.0780.178 |
0.082 | 0.083 | 0.081 | |
+ |
|
| VSO | 66.350 | -1.120% | 0.95% | 333 | 56.50067.520 |
66.980 | 66.980 | 66.350 | |
+ |
|
| VNT | 3.550 | -1.110% | 1.69% | 12918 | 2.4803.990 |
3.540 | 3.590 | 3.530 | |
+ |
|
| VAS | 97.240 | -0.910% | 0.61% | 3301 | 83.45098.920 |
97.620 | 97.800 | 97.210 | |
+ |
|
| VLC | 79.080 | -0.820% | 0.57% | 18 | 68.50080.090 |
79.500 | 79.530 | 79.080 | |
+ |
|
| VEQ | 74.400 | -0.580% | 0.32% | 27 | 61.88075.010 |
74.430 | 74.460 | 74.220 | |
+ |
|
| VEU | 90.250 | -0.500% | 0.51% | 375 | 78.26090.900 |
90.320 | 90.570 | 90.110 | |
+ |
|
| VHY | 73.000 | -0.490% | 0.49% | 912 | 63.99074.160 |
73.000 | 73.150 | 72.790 | |
+ |
|
| VUK | 4.050 | -0.490% | 0.49% | 21516 | 2.6704.185 |
4.050 | 4.060 | 4.040 | |
+ |
|
| VGS | 123.030 | -0.370% | 0.37% | 566 | 102.160125.500 |
122.890 | 123.290 | 122.840 | |
+ |
|
| VTS | 392.800 | -0.200% | 0.43% | 71 | 311.450411.990 |
392.270 | 393.510 | 391.840 | |
+ |
|
| VAF | 45.200 | -0.180% | 0.11% | 379 | 43.05045.970 |
45.210 | 45.240 | 45.190 | |
+ |
|
| VGB | 46.030 | -0.170% | 0.13% | 200 | 43.83047.230 |
46.020 | 46.070 | 46.010 | |
+ |
|
| VIF | 38.270 | -0.130% | 0.16% | 174 | 36.69040.000 |
38.220 | 38.280 | 38.220 | |
+ |
已经添加到自选股