代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BDM | 0.180 | -2.700% | 5.56% | 1284 | 0.1450.295 |
0.190 | 0.190 | 0.180 |
+ |
||
BB1 | 0.275 | -1.790% | 5.45% | 2127 | 0.2250.305 |
0.280 | 0.285 | 0.270 |
+ |
||
BMN | 3.510 | -4.100% | 5.13% | 3835 | 1.1904.160 |
3.640 | 3.690 | 3.510 |
+ |
||
BSX | 0.059 | -1.670% | 5.08% | 2412 | 0.0440.176 |
0.060 | 0.062 | 0.059 |
+ |
||
BOT | 0.210 | -2.330% | 4.76% | 17491 | 0.0760.240 |
0.215 | 0.220 | 0.210 |
+ |
||
BDG | 0.021 | -4.550% | 4.76% | 8523 | 0.0180.052 |
0.022 | 0.022 | 0.021 |
+ |
||
BOE | 4.380 | -4.990% | 4.57% | 37735 | 2.3706.115 |
4.560 | 4.570 | 4.370 |
+ |
||
BOC | 0.685 | -8.670% | 4.38% | 473 | 0.2900.880 |
0.710 | 0.710 | 0.680 |
+ |
||
BGD | 0.290 | +1.750% | 4.31% | 3639 | 0.1800.305 |
0.285 | 0.290 | 0.278 |
+ |
||
BSA | 0.715 | +10.000% | 4.2% | 1059 | 0.5400.730 |
0.685 | 0.715 | 0.685 |
+ |
||
BIS | 3.340 | -1.770% | 4.19% | 722 | 1.7003.470 |
3.400 | 3.460 | 3.320 |
+ |
||
BRN | 0.305 | -3.180% | 4.1% | 37164 | 0.1450.535 |
0.310 | 0.315 | 0.302 |
+ |
||
BSE | 0.245 | -2.000% | 4.08% | 45066 | 0.1000.250 |
0.250 | 0.250 | 0.240 |
+ |
||
BRI | 1.720 | +5.200% | 4.07% | 196 | 1.6002.700 |
1.650 | 1.720 | 1.650 |
+ |
||
BLX | 2.950 | +2.790% | 4.07% | 1130 | 1.3603.090 |
2.890 | 2.950 | 2.830 |
+ |
||
BAS | 0.074 | +4.230% | 4.05% | 3233 | 0.0440.140 |
0.071 | 0.074 | 0.071 |
+ |
||
BC8 | 0.275 | +1.850% | 3.64% | 3672 | 0.1650.535 |
0.270 | 0.275 | 0.265 |
+ |
||
BOL | 0.140 | 0.000% | 3.57% | 4913 | 0.1050.145 |
0.140 | 0.140 | 0.135 |
+ |
||
BUB | 0.145 | 0.000% | 3.45% | 4443 | 0.1100.275 |
0.145 | 0.150 | 0.145 |
+ |
||
BAP | 5.650 | -1.400% | 3.36% | 14559 | 5.0607.090 |
5.510 | 5.700 | 5.510 |
+ |
||
BEZ | 0.090 | +2.270% | 3.33% | 2344 | 0.0820.445 |
0.090 | 0.090 | 0.087 |
+ |
||
BCN | 0.030 | +3.450% | 3.33% | 21103 | 0.0210.034 |
0.029 | 0.030 | 0.029 |
+ |
||
BVS | 1.395 | -1.760% | 3.23% | 3405 | 0.4201.525 |
1.360 | 1.405 | 1.360 |
+ |
||
BM8 | 0.095 | -2.060% | 3.16% | 1771 | 0.0870.560 |
0.097 | 0.097 | 0.094 |
+ |
||
BNZ | 0.160 | 0.000% | 3.12% | 1442 | 0.1100.555 |
0.165 | 0.165 | 0.160 |
+ |
已经添加到自选股