代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BIO | 0.325 | +1.560% | 3.08% | 1196 | 0.0600.435 |
0.325 | 0.335 | 0.325 |
+ |
||
BGA | 4.110 | -2.140% | 2.92% | 4729 | 2.4304.430 |
4.150 | 4.170 | 4.050 |
+ |
||
BTI | 1.215 | -2.800% | 2.88% | 2313 | 1.0701.380 |
1.245 | 1.245 | 1.210 |
+ |
||
BKY | 0.360 | +2.860% | 2.78% | 580 | 0.2600.800 |
0.350 | 0.360 | 0.350 |
+ |
||
BWP | 3.460 | -2.260% | 2.6% | 27263 | 3.2403.920 |
3.510 | 3.540 | 3.450 |
+ |
||
BRL | 0.850 | -2.860% | 2.35% | 10 | 0.8051.080 |
0.870 | 0.870 | 0.850 |
+ |
||
BSL | 22.620 | -0.620% | 2.25% | 13046 | 17.23024.255 |
22.490 | 22.920 | 22.410 |
+ |
||
BS8 | 22.620 | -0.620% | 2.21% | 0 | 17.23024.250 |
22.490 | 22.910 | 22.410 |
+ |
||
BCI | 0.230 | 0.000% | 2.17% | 279 | 0.1920.321 |
0.230 | 0.230 | 0.225 |
+ |
||
BGL | 1.725 | 0.000% | 2.03% | 65865 | 1.1502.055 |
1.735 | 1.740 | 1.705 |
+ |
||
BMM | 0.055 | -1.790% | 1.82% | 918 | 0.0560.320 |
0.056 | 0.056 | 0.055 |
+ |
||
BUR | 0.060 | -1.640% | 1.67% | 3991 | 0.0450.305 |
0.061 | 0.061 | 0.060 |
+ |
||
BEN | 9.700 | -1.520% | 1.65% | 13858 | 8.24010.380 |
9.650 | 9.800 | 9.640 |
+ |
||
BBN | 1.830 | 0.000% | 1.64% | 718 | 1.1352.430 |
1.820 | 1.830 | 1.800 |
+ |
||
BXB | 14.260 | -0.970% | 1.61% | 43645 | 12.70016.250 |
14.140 | 14.370 | 14.140 |
+ |
||
BX8 | 14.260 | -0.970% | 1.61% | 0 | 12.70016.250 |
14.140 | 14.370 | 14.140 |
+ |
||
BPT | 1.590 | -0.630% | 1.57% | 94215 | 1.3001.925 |
1.610 | 1.615 | 1.590 |
+ |
||
BKG | 0.064 | 0.000% | 1.56% | 495 | 0.0500.265 |
0.065 | 0.065 | 0.064 |
+ |
||
BKT | 0.065 | 0.000% | 1.54% | 2764 | 0.0560.155 |
0.066 | 0.066 | 0.065 |
+ |
||
BH8 | 43.150 | -4.600% | 1.46% | 0 | 41.66050.840 |
43.730 | 43.750 | 43.120 |
+ |
||
B4P | 0.685 | -2.140% | 1.46% | 92 | 0.3650.815 |
0.695 | 0.695 | 0.685 |
+ |
||
BHP | 43.150 | -4.600% | 1.46% | 168911 | 41.66050.840 |
43.600 | 43.750 | 43.120 |
+ |
||
BRG | 25.430 | -1.200% | 1.42% | 1507 | 18.95028.770 |
25.300 | 25.550 | 25.190 |
+ |
||
BLD | 5.720 | -0.350% | 1.4% | 30256 | 3.8706.335 |
5.680 | 5.750 | 5.670 |
+ |
||
BKW | 26.830 | -0.920% | 1.38% | 2570 | 22.72031.370 |
26.800 | 27.040 | 26.670 |
+ |
已经添加到自选股