代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CMP | 0.250 | 0.000% | 4% | 10 | 0.1500.445 |
0.240 | 0.250 | 0.240 |
+ |
||
COI | 0.190 | 0.000% | 3.95% | 9272 | 0.1300.238 |
0.185 | 0.192 | 0.185 |
+ |
||
CCE | 0.051 | 0.000% | 3.92% | 1033 | 0.0450.100 |
0.053 | 0.053 | 0.051 |
+ |
||
C79 | 5.420 | -1.280% | 3.87% | 4699 | 4.0508.720 |
5.510 | 5.600 | 5.390 |
+ |
||
CMW | 0.390 | -1.270% | 3.85% | 37606 | 0.3100.590 |
0.400 | 0.405 | 0.390 |
+ |
||
CE1 | 0.130 | +1.960% | 3.85% | 9290 | 0.0610.130 |
0.125 | 0.130 | 0.125 |
+ |
||
CAE | 0.055 | +3.770% | 3.64% | 532 | 0.0490.195 |
0.053 | 0.055 | 0.053 |
+ |
||
CAT | 1.400 | +1.450% | 3.57% | 1531 | 0.6901.700 |
1.380 | 1.430 | 1.380 |
+ |
||
CXO | 0.140 | -3.450% | 3.57% | 70948 | 0.1401.200 |
0.145 | 0.145 | 0.140 |
+ |
||
CAF | 0.285 | -1.720% | 3.51% | 261 | 0.2050.350 |
0.290 | 0.295 | 0.285 |
+ |
||
CTT | 2.940 | 0.000% | 3.4% | 20951 | 1.7154.900 |
2.940 | 2.970 | 2.870 |
+ |
||
CVW | 0.590 | -3.280% | 3.39% | 1594 | 0.4450.655 |
0.610 | 0.610 | 0.590 |
+ |
||
CCG | 0.060 | 0.000% | 3.33% | 2885 | 0.0540.079 |
0.058 | 0.060 | 0.058 |
+ |
||
CD2 | 1.100 | +3.290% | 3.18% | 40 | 1.0301.345 |
1.065 | 1.100 | 1.065 |
+ |
||
CEH | 0.485 | -3.960% | 3.09% | 2256 | 0.4100.575 |
0.490 | 0.500 | 0.485 |
+ |
||
CCM | 0.065 | +3.180% | 3.08% | 482 | 0.0510.145 |
0.063 | 0.065 | 0.063 |
+ |
||
CMM | 4.860 | +2.320% | 2.98% | 13119 | 3.9005.550 |
4.820 | 4.935 | 4.790 |
+ |
||
CNI | 1.690 | -1.170% | 2.96% | 9970 | 1.1301.855 |
1.715 | 1.725 | 1.675 |
+ |
||
CR1 | 0.170 | 0.000% | 2.94% | 150 | 0.0820.200 |
0.175 | 0.175 | 0.170 |
+ |
||
CYL | 0.890 | -0.560% | 2.81% | 3411 | 0.4401.100 |
0.900 | 0.915 | 0.890 |
+ |
||
COV | 0.180 | -2.700% | 2.78% | 891 | 0.1400.230 |
0.185 | 0.185 | 0.180 |
+ |
||
COL | 16.090 | -1.890% | 2.73% | 65438 | 14.82018.700 |
16.440 | 16.440 | 16.000 |
+ |
||
CYG | 1.500 | 0.000% | 2.67% | 715 | 0.9001.678 |
1.520 | 1.540 | 1.500 |
+ |
||
CAY | 0.075 | -2.600% | 2.67% | 43644 | 0.0400.089 |
0.075 | 0.077 | 0.075 |
+ |
||
CVN | 0.190 | +2.700% | 2.63% | 15609 | 0.1150.230 |
0.185 | 0.190 | 0.185 |
+ |
已经添加到自选股