代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CMO | 0.039 | -2.500% | 2.56% | 4882 | 0.0350.120 |
0.040 | 0.040 | 0.039 |
+ |
||
COE | 0.205 | +2.500% | 2.44% | 13491 | 0.0910.232 |
0.200 | 0.205 | 0.200 |
+ |
||
CCP | 15.700 | +0.130% | 2.42% | 2279 | 11.49023.790 |
15.770 | 16.080 | 15.700 |
+ |
||
CQE | 2.490 | -0.400% | 2.41% | 7832 | 2.3803.140 |
2.500 | 2.540 | 2.480 |
+ |
||
CHC | 11.680 | -0.770% | 2.4% | 14576 | 8.63013.920 |
11.860 | 11.960 | 11.680 |
+ |
||
CGF | 6.380 | -1.700% | 2.35% | 21267 | 5.6707.290 |
6.490 | 6.520 | 6.370 |
+ |
||
CKF | 9.560 | -2.050% | 2.3% | 2691 | 7.50012.550 |
9.770 | 9.770 | 9.550 |
+ |
||
CWY | 2.710 | +1.500% | 2.21% | 56184 | 2.2203.010 |
2.700 | 2.720 | 2.660 |
+ |
||
CGS | 1.370 | -2.140% | 2.19% | 824 | 1.1251.870 |
1.370 | 1.380 | 1.350 |
+ |
||
CAA | 9.710 | -1.420% | 2.16% | 312 | 6.82010.300 |
9.700 | 9.870 | 9.660 |
+ |
||
COF | 1.160 | -0.860% | 2.16% | 6587 | 1.0551.480 |
1.180 | 1.185 | 1.160 |
+ |
||
CUS | 0.093 | -1.060% | 2.15% | 67 | 0.0850.342 |
0.095 | 0.095 | 0.093 |
+ |
||
CYC | 1.800 | +2.860% | 2.08% | 26107 | 1.7153.150 |
1.768 | 1.800 | 1.762 |
+ |
||
COS | 1.030 | +0.490% | 1.94% | 96 | 0.6851.095 |
1.035 | 1.035 | 1.015 |
+ |
||
CLV | 0.520 | +1.960% | 1.92% | 780 | 0.4601.360 |
0.520 | 0.520 | 0.510 |
+ |
||
CDX | 0.053 | -5.360% | 1.89% | 1752 | 0.0530.275 |
0.054 | 0.054 | 0.053 |
+ |
||
CAI | 0.135 | +3.850% | 1.85% | 4032 | 0.1050.240 |
0.135 | 0.135 | 0.132 |
+ |
||
CUV | 14.860 | -1.330% | 1.82% | 761 | 12.96021.450 |
15.070 | 15.100 | 14.830 |
+ |
||
CBO | 1.800 | 0.000% | 1.67% | 436 | 1.0901.980 |
1.800 | 1.830 | 1.800 |
+ |
||
CAR | 33.530 | -0.030% | 1.67% | 6340 | 22.81537.000 |
33.780 | 34.090 | 33.530 |
+ |
||
CIA | 6.910 | +0.290% | 1.59% | 9084 | 5.1658.750 |
6.840 | 6.940 | 6.830 |
+ |
||
CBA | 115.000 | +0.950% | 1.58% | 16177 | 94.370121.540 |
114.690 | 115.840 | 114.020 |
+ |
||
CB8 | 115.000 | +0.950% | 1.58% | 0 | 94.370121.540 |
114.690 | 115.840 | 114.020 |
+ |
||
CLW | 3.400 | +0.300% | 1.47% | 11356 | 2.9804.430 |
3.430 | 3.450 | 3.400 |
+ |
||
CNQ | 0.345 | 0.000% | 1.45% | 133 | 0.2350.480 |
0.345 | 0.345 | 0.340 |
+ |
已经添加到自选股