代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DOW | 4.630 | -1.070% | 1.84% | 8090 | 3.4955.220 |
4.700 | 4.700 | 4.615 |
+ |
||
DCG | 0.285 | +1.790% | 1.75% | 11526 | 0.1200.285 |
0.285 | 0.285 | 0.280 |
+ |
||
DMP | 38.280 | -0.910% | 1.65% | 1590 | 36.34059.490 |
38.700 | 38.910 | 38.280 |
+ |
||
DTL | 7.650 | +0.660% | 1.57% | 2157 | 6.05010.010 |
7.610 | 7.680 | 7.560 |
+ |
||
DXI | 2.940 | +1.380% | 1.36% | 1787 | 2.3603.100 |
2.940 | 2.960 | 2.920 |
+ |
||
DDR | 10.650 | +0.380% | 1.31% | 1275 | 7.52012.760 |
10.700 | 10.730 | 10.590 |
+ |
||
DXC | 2.700 | +0.370% | 1.11% | 2231 | 2.2102.870 |
2.690 | 2.700 | 2.670 |
+ |
||
D2O | 1.450 | -0.690% | 1.03% | 12320 | 1.4251.750 |
1.460 | 1.460 | 1.445 |
+ |
||
DRR | 4.900 | 0.000% | 1.02% | 9360 | 4.2305.555 |
4.930 | 4.950 | 4.900 |
+ |
||
DX8 | 7.050 | +1.150% | 0.99% | 0 | 6.3008.360 |
7.030 | 7.080 | 7.010 |
+ |
||
DXS | 7.050 | +1.150% | 0.99% | 31650 | 6.3008.360 |
7.030 | 7.080 | 7.010 |
+ |
||
DBI | 2.790 | 0.000% | 0.72% | 3590 | 2.5102.840 |
2.790 | 2.800 | 2.780 |
+ |
||
DJW | 3.000 | +0.330% | 0.67% | 534 | 2.7203.110 |
2.980 | 3.000 | 2.980 |
+ |
||
DUI | 4.930 | +0.410% | 0.61% | 591 | 4.5905.150 |
4.910 | 4.930 | 4.900 |
+ |
||
DCL | 0.011 | 0.000% | 0% | 0 | 0.0080.043 |
0.000 | 0.000 | 0.000 |
+ |
||
DVL | 0.013 | -7.140% | 0% | 7531 | 0.0100.032 |
0.013 | 0.013 | 0.013 |
+ |
||
DY6 | 0.041 | 0.000% | 0% | 0 | 0.0350.250 |
0.000 | 0.000 | 0.000 |
+ |
||
DTI | 0.018 | 0.000% | 0% | 0 | 0.0120.024 |
0.000 | 0.000 | 0.000 |
+ |
||
DUN | 0.028 | 0.000% | 0% | 24 | 0.0270.150 |
0.028 | 0.028 | 0.028 |
+ |
||
DXN | 0.026 | +4.000% | 0% | 235 | 0.0150.045 |
0.026 | 0.026 | 0.026 |
+ |
||
DRX | 0.019 | 0.000% | 0% | 0 | 0.0170.029 |
0.000 | 0.000 | 0.000 |
+ |
||
DGR | 0.015 | 0.000% | 0% | 0 | 0.0090.048 |
0.000 | 0.000 | 0.000 |
+ |
||
DGH | 0.920 | 0.000% | 0% | 56 | 0.8200.985 |
0.920 | 0.920 | 0.920 |
+ |
||
DES | 0.076 | 0.000% | 0% | 0 | 0.0740.165 |
0.000 | 0.000 | 0.000 |
+ |
||
DEL | 0.050 | 0.000% | 0% | 0 | 0.0150.069 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股