代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DDR | 9.250 | -13.150% | 15.89% | 9395 | 7.52012.760 |
10.630 | 10.630 | 9.160 |
+ |
||
DXB | 0.375 | +10.290% | 10.67% | 59071 | 0.0520.370 |
0.350 | 0.375 | 0.335 |
+ |
||
DRX | 0.019 | -5.000% | 10.53% | 8268 | 0.0170.029 |
0.020 | 0.020 | 0.018 |
+ |
||
DM1 | 0.021 | -4.550% | 9.52% | 12463 | 0.0190.135 |
0.023 | 0.023 | 0.021 |
+ |
||
DY6 | 0.040 | +2.560% | 7.5% | 2155 | 0.0350.250 |
0.042 | 0.042 | 0.039 |
+ |
||
DTM | 0.029 | 0.000% | 6.9% | 1088 | 0.0120.058 |
0.027 | 0.029 | 0.027 |
+ |
||
DTZ | 0.150 | -6.250% | 6.67% | 521 | 0.1200.285 |
0.155 | 0.160 | 0.150 |
+ |
||
DRE | 0.017 | +6.250% | 5.88% | 21487 | 0.0160.069 |
0.016 | 0.017 | 0.016 |
+ |
||
DVP | 2.340 | -0.430% | 5.56% | 20262 | 1.8603.731 |
2.340 | 2.470 | 2.340 |
+ |
||
DEV | 0.365 | +2.820% | 5.48% | 8511 | 0.2350.420 |
0.350 | 0.370 | 0.350 |
+ |
||
DUR | 1.105 | -3.910% | 5.43% | 7435 | 0.9101.720 |
1.155 | 1.155 | 1.095 |
+ |
||
DHG | 2.830 | -4.710% | 4.77% | 28269 | 2.8904.300 |
2.950 | 2.965 | 2.830 |
+ |
||
DTR | 0.011 | 0.000% | 4.55% | 57633 | 0.0090.045 |
0.011 | 0.012 | 0.011 |
+ |
||
DLI | 0.335 | 0.000% | 4.48% | 10124 | 0.2500.974 |
0.330 | 0.345 | 0.330 |
+ |
||
DEL | 0.047 | +6.820% | 4.26% | 520 | 0.0150.069 |
0.045 | 0.047 | 0.045 |
+ |
||
DYL | 1.655 | -1.490% | 3.93% | 32692 | 0.5321.762 |
1.670 | 1.695 | 1.630 |
+ |
||
DCC | 0.051 | 0.000% | 3.92% | 6791 | 0.0250.091 |
0.050 | 0.051 | 0.049 |
+ |
||
DRO | 0.900 | -2.700% | 3.89% | 58147 | 0.2101.145 |
0.905 | 0.910 | 0.875 |
+ |
||
D2O | 1.415 | -2.750% | 3.53% | 1875 | 1.4001.750 |
1.440 | 1.440 | 1.390 |
+ |
||
DBF | 1.440 | -3.360% | 3.47% | 0 | 1.2501.630 |
1.490 | 1.490 | 1.440 |
+ |
||
DMP | 37.310 | -3.240% | 3% | 3187 | 36.34059.490 |
38.420 | 38.430 | 37.310 |
+ |
||
DXS | 7.070 | -2.620% | 2.97% | 32202 | 6.3008.360 |
7.220 | 7.270 | 7.060 |
+ |
||
DX8 | 7.070 | -2.620% | 2.97% | 0 | 6.3008.360 |
7.220 | 7.270 | 7.060 |
+ |
||
DNA | 0.036 | 0.000% | 2.78% | 7884 | 0.0290.052 |
0.037 | 0.037 | 0.036 |
+ |
||
DEG | 1.165 | -1.270% | 2.58% | 201485 | 1.0371.547 |
1.180 | 1.195 | 1.165 |
+ |
已经添加到自选股