代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FSF | 3.300 | -1.790% | 2.12% | 205 | 2.7503.630 |
3.360 | 3.370 | 3.300 |
+ |
||
FID | 7.850 | -0.510% | 2.04% | 168 | 5.2908.370 |
7.930 | 8.000 | 7.840 |
+ |
||
FEX | 0.280 | 0.000% | 1.79% | 1953 | 0.2100.325 |
0.285 | 0.285 | 0.280 |
+ |
||
FGX | 1.180 | 0.000% | 1.69% | 3363 | 1.0501.210 |
1.185 | 1.195 | 1.175 |
+ |
||
FPR | 3.660 | +1.390% | 1.64% | 1225 | 2.0003.840 |
3.640 | 3.660 | 3.600 |
+ |
||
FRE | 0.064 | +1.590% | 1.56% | 631 | 0.0360.360 |
0.063 | 0.064 | 0.063 |
+ |
||
FWD | 1.660 | +1.220% | 1.51% | 1114 | 1.3902.420 |
1.650 | 1.675 | 1.650 |
+ |
||
FMG | 25.570 | +0.990% | 1.49% | 35240 | 18.91029.950 |
25.380 | 25.620 | 25.240 |
+ |
||
FM8 | 25.570 | +0.990% | 1.49% | 0 | 18.92029.940 |
25.390 | 25.620 | 25.240 |
+ |
||
FBU | 3.370 | -0.590% | 1.34% | 5633 | 3.1405.270 |
3.390 | 3.400 | 3.355 |
+ |
||
FPH | 25.450 | -0.200% | 1.18% | 3511 | 18.58025.910 |
25.510 | 25.700 | 25.400 |
+ |
||
FAR | 0.435 | -1.140% | 1.15% | 642 | 0.3250.850 |
0.440 | 0.440 | 0.435 |
+ |
||
FOR | 1.515 | +0.330% | 0.99% | 178 | 1.1331.525 |
1.510 | 1.525 | 1.510 |
+ |
||
FRI | 0.795 | -0.630% | 0.63% | 13 | 0.6000.805 |
0.800 | 0.800 | 0.795 |
+ |
||
FSA | 0.955 | 0.000% | 0% | 0 | 0.9251.020 |
0.000 | 0.000 | 0.000 |
+ |
||
FTZ | 0.028 | 0.000% | 0% | 0 | 0.0250.155 |
0.000 | 0.000 | 0.000 |
+ |
||
FTL | 0.037 | 0.000% | 0% | 27 | 0.0330.190 |
0.037 | 0.037 | 0.037 |
+ |
||
FTC | 0.018 | 0.000% | 0% | 0 | 0.0060.026 |
0.000 | 0.000 | 0.000 |
+ |
||
FAU | 0.002 | 0.000% | 0% | 50000 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
FSI | 1.860 | +2.200% | 0% | 115 | 1.6202.040 |
1.860 | 1.860 | 1.860 |
+ |
||
FRW | 7.500 | 0.000% | 0% | 0 | 6.8807.890 |
0.000 | 0.000 | 0.000 |
+ |
||
FRX | 0.023 | 0.000% | 0% | 0 | 0.0150.041 |
0.000 | 0.000 | 0.000 |
+ |
||
FSG | 0.029 | 0.000% | 0% | 0 | 0.0280.062 |
0.000 | 0.000 | 0.000 |
+ |
||
FCG | 0.190 | 0.000% | 0% | 0 | 0.1450.210 |
0.000 | 0.000 | 0.000 |
+ |
||
FIN | 0.017 | 0.000% | 0% | 11483 | 0.0100.035 |
0.017 | 0.017 | 0.017 |
+ |
已经添加到自选股