代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FAU | 0.004 | 0.000% | 25% | 146688 | 0.0010.008 |
0.003 | 0.004 | 0.003 |
+ |
||
FGL | 0.110 | +29.410% | 20.91% | 743 | 0.0600.300 |
0.087 | 0.110 | 0.087 |
+ |
||
FLC | 0.120 | -11.110% | 18.75% | 6869 | 0.0800.185 |
0.135 | 0.138 | 0.115 |
+ |
||
FNR | 0.150 | -11.770% | 13.33% | 182 | 0.1500.195 |
0.170 | 0.170 | 0.150 |
+ |
||
FHS | 0.009 | +20.000% | 11.11% | 7699 | 0.0020.014 |
0.008 | 0.009 | 0.008 |
+ |
||
FDV | 0.520 | +7.220% | 10.58% | 6267 | 0.3120.630 |
0.485 | 0.530 | 0.475 |
+ |
||
FTL | 0.051 | -15.000% | 9.8% | 418 | 0.0330.190 |
0.050 | 0.055 | 0.050 |
+ |
||
FGH | 0.011 | -8.330% | 9.09% | 29015 | 0.0100.020 |
0.011 | 0.011 | 0.010 |
+ |
||
FXG | 0.067 | -5.630% | 8.96% | 4976 | 0.0250.122 |
0.071 | 0.071 | 0.065 |
+ |
||
FND | 3.040 | +5.560% | 8.39% | 1157 | 0.3853.410 |
2.960 | 3.065 | 2.810 |
+ |
||
FBR | 0.025 | +8.700% | 8% | 33167 | 0.0180.036 |
0.024 | 0.026 | 0.024 |
+ |
||
FML | 0.130 | -7.140% | 7.69% | 1745 | 0.1150.220 |
0.140 | 0.140 | 0.130 |
+ |
||
FTZ | 0.027 | +3.850% | 7.41% | 6570 | 0.0210.150 |
0.025 | 0.027 | 0.025 |
+ |
||
FGR | 0.055 | -5.170% | 7.27% | 4139 | 0.0520.115 |
0.058 | 0.058 | 0.054 |
+ |
||
FPR | 3.240 | -5.540% | 6.79% | 4305 | 2.0803.840 |
3.430 | 3.450 | 3.230 |
+ |
||
FFG | 0.015 | +7.140% | 6.67% | 6735 | 0.0100.051 |
0.014 | 0.015 | 0.014 |
+ |
||
FRE | 0.061 | -6.150% | 6.56% | 982 | 0.0360.360 |
0.065 | 0.065 | 0.061 |
+ |
||
FCT | 0.020 | +5.260% | 5% | 350 | 0.0170.060 |
0.019 | 0.020 | 0.019 |
+ |
||
FFI | 4.320 | +3.100% | 4.86% | 29 | 3.4005.300 |
4.190 | 4.400 | 4.190 |
+ |
||
FCL | 1.790 | -0.560% | 4.47% | 1410 | 1.4202.780 |
1.840 | 1.840 | 1.760 |
+ |
||
FEG | 0.115 | +4.550% | 4.35% | 1240 | 0.1100.395 |
0.110 | 0.115 | 0.110 |
+ |
||
FBM | 0.048 | 0.000% | 4.17% | 6135 | 0.0450.155 |
0.049 | 0.049 | 0.047 |
+ |
||
FG1 | 0.027 | 0.000% | 3.7% | 20532 | 0.0250.096 |
0.026 | 0.027 | 0.026 |
+ |
||
FFM | 0.845 | -0.590% | 3.55% | 8011 | 0.3300.900 |
0.850 | 0.850 | 0.820 |
+ |
||
FAL | 0.150 | +3.450% | 3.33% | 704 | 0.1000.325 |
0.155 | 0.155 | 0.150 |
+ |
已经添加到自选股