代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GMN | 0.004 | 0.000% | 25% | 3082 | 0.0030.015 |
0.003 | 0.004 | 0.003 |
+ |
||
GBZ | 0.010 | 0.000% | 16.67% | 9341 | 0.0070.026 |
0.011 | 0.012 | 0.010 |
+ |
||
GBE | 0.058 | +13.730% | 13.73% | 4579 | 0.0300.072 |
0.051 | 0.058 | 0.051 |
+ |
||
GL1 | 0.400 | +6.670% | 12.82% | 8997 | 0.3651.910 |
0.375 | 0.425 | 0.375 |
+ |
||
GML | 0.019 | +11.770% | 11.11% | 2709 | 0.0150.046 |
0.017 | 0.019 | 0.017 |
+ |
||
GUE | 0.105 | +5.000% | 9.52% | 14669 | 0.0700.205 |
0.105 | 0.110 | 0.100 |
+ |
||
GRV | 0.076 | +4.110% | 8.96% | 3036 | 0.0640.130 |
0.074 | 0.080 | 0.074 |
+ |
||
GSM | 0.012 | +9.090% | 8.33% | 13434 | 0.0090.065 |
0.011 | 0.012 | 0.011 |
+ |
||
G11 | 0.042 | +7.690% | 7.69% | 7981 | 0.0120.042 |
0.039 | 0.042 | 0.039 |
+ |
||
G6M | 0.036 | -2.700% | 7.69% | 7939 | 0.0340.140 |
0.039 | 0.039 | 0.036 |
+ |
||
GT1 | 0.100 | +2.040% | 6.67% | 1406 | 0.0960.870 |
0.099 | 0.105 | 0.098 |
+ |
||
GHY | 1.865 | -1.320% | 5.87% | 3768 | 0.1901.960 |
1.885 | 1.885 | 1.780 |
+ |
||
GWA | 2.360 | -3.670% | 4.98% | 13626 | 1.6202.870 |
2.460 | 2.460 | 2.340 |
+ |
||
GNP | 1.895 | +3.840% | 4.96% | 2443 | 0.9351.970 |
1.825 | 1.895 | 1.805 |
+ |
||
GPR | 0.023 | 0.000% | 4.76% | 1529 | 0.0120.030 |
0.022 | 0.023 | 0.022 |
+ |
||
GNC | 8.520 | +4.670% | 4.71% | 10826 | 6.7108.680 |
8.250 | 8.570 | 8.190 |
+ |
||
GTN | 0.445 | +2.300% | 4.6% | 206 | 0.3100.515 |
0.435 | 0.450 | 0.430 |
+ |
||
GTE | 0.062 | -4.620% | 4.55% | 8976 | 0.0220.070 |
0.063 | 0.064 | 0.061 |
+ |
||
GTK | 7.210 | -1.100% | 4.52% | 2271 | 3.1908.000 |
7.290 | 7.290 | 6.960 |
+ |
||
GQG | 2.440 | -2.400% | 4.12% | 11129 | 1.2702.575 |
2.500 | 2.520 | 2.420 |
+ |
||
GTG | 0.120 | -4.000% | 4% | 64 | 0.0930.300 |
0.120 | 0.125 | 0.120 |
+ |
||
GAL | 0.270 | 0.000% | 3.77% | 1142 | 0.2000.745 |
0.265 | 0.270 | 0.260 |
+ |
||
GRR | 0.420 | +3.700% | 3.66% | 14945 | 0.3800.610 |
0.410 | 0.420 | 0.405 |
+ |
||
GRL | 0.026 | -7.140% | 3.57% | 1184 | 0.0220.063 |
0.027 | 0.027 | 0.026 |
+ |
||
GNE | 2.060 | +0.980% | 3.48% | 534 | 2.0002.600 |
2.040 | 2.070 | 2.000 |
+ |
已经添加到自选股