代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GHY | 1.370 | +1.860% | 4.74% | 2076 | 0.1901.705 |
1.360 | 1.425 | 1.360 |
+ |
||
GAS | 0.120 | +9.090% | 4.17% | 959 | 0.1050.220 |
0.125 | 0.125 | 0.120 |
+ |
||
GTG | 0.120 | 0.000% | 4.17% | 10 | 0.0930.400 |
0.120 | 0.120 | 0.115 |
+ |
||
GNP | 1.840 | +1.660% | 3.53% | 7043 | 0.9151.970 |
1.810 | 1.850 | 1.785 |
+ |
||
GAP | 0.160 | -3.030% | 3.12% | 4667 | 0.1550.260 |
0.165 | 0.165 | 0.160 |
+ |
||
GRX | 0.860 | -2.830% | 2.91% | 118 | 0.7251.180 |
0.870 | 0.885 | 0.860 |
+ |
||
GOZ | 2.290 | -1.290% | 2.62% | 10616 | 1.9703.350 |
2.330 | 2.350 | 2.290 |
+ |
||
GQG | 2.350 | +1.730% | 2.55% | 64559 | 1.2702.560 |
2.320 | 2.380 | 2.320 |
+ |
||
GDF | 1.190 | -1.650% | 2.52% | 1292 | 0.9401.350 |
1.220 | 1.220 | 1.190 |
+ |
||
GRR | 0.405 | +1.250% | 2.47% | 14302 | 0.3800.620 |
0.405 | 0.410 | 0.400 |
+ |
||
GMD | 1.700 | +1.190% | 2.21% | 24178 | 1.1002.010 |
1.700 | 1.738 | 1.700 |
+ |
||
GTK | 7.370 | 0.000% | 2.17% | 887 | 3.0308.000 |
7.320 | 7.410 | 7.250 |
+ |
||
GUD | 10.100 | -0.980% | 2.08% | 4235 | 8.06012.560 |
10.230 | 10.310 | 10.100 |
+ |
||
GNE | 2.120 | -0.470% | 1.89% | 578 | 2.0502.610 |
2.130 | 2.130 | 2.090 |
+ |
||
GNX | 0.265 | 0.000% | 1.89% | 9981 | 0.1200.270 |
0.270 | 0.270 | 0.265 |
+ |
||
GM8 | 31.770 | +0.830% | 1.86% | 0 | 19.11034.070 |
31.670 | 31.940 | 31.350 |
+ |
||
GMG | 31.770 | +0.830% | 1.86% | 43787 | 19.10034.070 |
31.660 | 31.940 | 31.350 |
+ |
||
GNG | 2.230 | -0.890% | 1.79% | 689 | 1.8252.450 |
2.260 | 2.270 | 2.230 |
+ |
||
GPT | 4.100 | -0.730% | 1.71% | 47317 | 3.4654.730 |
4.150 | 4.170 | 4.100 |
+ |
||
GP8 | 4.100 | -0.730% | 1.71% | 0 | 3.4654.730 |
4.150 | 4.170 | 4.100 |
+ |
||
GDC | 2.200 | -0.450% | 1.36% | 627 | 1.5052.400 |
2.230 | 2.230 | 2.200 |
+ |
||
GDX | 51.800 | +0.390% | 1.35% | 224 | 40.05054.620 |
52.200 | 52.500 | 51.800 |
+ |
||
GDG | 2.250 | -0.440% | 1.33% | 136 | 1.2052.310 |
2.270 | 2.280 | 2.250 |
+ |
||
GVF | 1.170 | -0.430% | 1.28% | 330 | 1.0251.210 |
1.155 | 1.170 | 1.155 |
+ |
||
GEM | 1.205 | +0.420% | 1.24% | 33177 | 0.9201.290 |
1.195 | 1.210 | 1.195 |
+ |
已经添加到自选股