代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HXG | 0.020 | 0.000% | 15% | 6914 | 0.0070.028 |
0.022 | 0.023 | 0.020 |
+ |
||
HLX | 0.004 | 0.000% | 12.5% | 106160 | 0.0030.006 |
0.004 | 0.004 | 0.004 |
+ |
||
HRZ | 0.034 | -8.110% | 11.76% | 2570 | 0.0280.060 |
0.037 | 0.038 | 0.034 |
+ |
||
HRN | 0.270 | +3.850% | 9.26% | 356 | 0.2200.377 |
0.260 | 0.270 | 0.245 |
+ |
||
HOR | 0.011 | +10.000% | 9.09% | 9956 | 0.0050.023 |
0.010 | 0.011 | 0.010 |
+ |
||
HTG | 0.022 | -12.000% | 9.09% | 12203 | 0.0130.057 |
0.024 | 0.024 | 0.022 |
+ |
||
HRE | 0.037 | +8.820% | 8.11% | 867 | 0.0320.140 |
0.034 | 0.037 | 0.034 |
+ |
||
HGO | 0.075 | -3.850% | 8% | 55666 | 0.0430.096 |
0.079 | 0.079 | 0.073 |
+ |
||
HFR | 0.300 | +1.700% | 6.67% | 1392 | 0.2750.630 |
0.300 | 0.320 | 0.300 |
+ |
||
HIO | 0.031 | -3.130% | 6.45% | 95140 | 0.0320.060 |
0.031 | 0.032 | 0.030 |
+ |
||
HGV | 0.049 | +8.890% | 6.12% | 613 | 0.0370.063 |
0.046 | 0.049 | 0.046 |
+ |
||
HLS | 1.150 | +4.550% | 5.65% | 39926 | 1.0803.022 |
1.100 | 1.155 | 1.090 |
+ |
||
HAS | 0.305 | -3.180% | 4.92% | 6473 | 0.3152.222 |
0.315 | 0.320 | 0.305 |
+ |
||
HAR | 0.105 | +5.000% | 4.76% | 1729 | 0.0990.285 |
0.110 | 0.110 | 0.105 |
+ |
||
HAV | 0.220 | +2.330% | 4.55% | 1207 | 0.1350.310 |
0.215 | 0.220 | 0.210 |
+ |
||
HMC | 6.490 | +1.250% | 4.24% | 6448 | 4.0507.350 |
6.450 | 6.715 | 6.440 |
+ |
||
HE8 | 0.048 | -5.880% | 4.17% | 9568 | 0.0460.085 |
0.049 | 0.049 | 0.047 |
+ |
||
HMY | 0.435 | -3.330% | 3.45% | 295 | 0.2900.695 |
0.450 | 0.450 | 0.435 |
+ |
||
HUM | 0.450 | 0.000% | 3.33% | 1145 | 0.3700.730 |
0.450 | 0.460 | 0.445 |
+ |
||
HPI | 3.280 | +0.920% | 3.05% | 3106 | 2.5053.610 |
3.190 | 3.290 | 3.190 |
+ |
||
HZN | 0.175 | 0.000% | 2.86% | 5306 | 0.1350.190 |
0.180 | 0.180 | 0.175 |
+ |
||
HSN | 4.750 | +2.150% | 2.74% | 1166 | 4.3706.060 |
4.680 | 4.760 | 4.630 |
+ |
||
HLO | 2.490 | +2.050% | 2.41% | 8172 | 2.1703.290 |
2.480 | 2.530 | 2.470 |
+ |
||
HMX | 0.044 | +2.330% | 2.27% | 187 | 0.0290.094 |
0.043 | 0.044 | 0.043 |
+ |
||
HVN | 4.430 | +0.910% | 2.14% | 61586 | 3.1805.150 |
4.400 | 4.450 | 4.355 |
+ |
已经添加到自选股