代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IPX | 2.160 | -1.820% | 3.7% | 2982 | 0.8052.470 |
2.200 | 2.200 | 2.120 |
+ |
||
IXC | 0.084 | -2.330% | 3.57% | 171 | 0.0600.630 |
0.081 | 0.084 | 0.081 |
+ |
||
IDX | 2.530 | +3.270% | 3.56% | 3105 | 1.6403.540 |
2.470 | 2.560 | 2.470 |
+ |
||
IFL | 2.400 | +3.000% | 3.33% | 11245 | 1.9903.120 |
2.330 | 2.410 | 2.330 |
+ |
||
IPG | 4.500 | +2.040% | 3.11% | 3548 | 3.5945.420 |
4.400 | 4.520 | 4.380 |
+ |
||
IIQ | 0.485 | -3.000% | 3.09% | 61 | 0.4650.990 |
0.500 | 0.500 | 0.485 |
+ |
||
ITM | 0.066 | -2.940% | 3.03% | 60 | 0.0620.270 |
0.065 | 0.067 | 0.065 |
+ |
||
IVZ | 0.068 | -1.450% | 2.94% | 8617 | 0.0670.265 |
0.070 | 0.070 | 0.068 |
+ |
||
IVR | 0.052 | +4.000% | 2.88% | 13441 | 0.0330.061 |
0.052 | 0.052 | 0.051 |
+ |
||
IPH | 6.150 | +1.490% | 2.76% | 4257 | 5.8608.500 |
6.050 | 6.150 | 5.980 |
+ |
||
IGO | 7.860 | -1.010% | 2.67% | 30212 | 6.75016.120 |
8.010 | 8.030 | 7.820 |
+ |
||
IRD | 0.076 | -5.000% | 2.63% | 452 | 0.0550.099 |
0.078 | 0.078 | 0.076 |
+ |
||
IRE | 8.620 | +1.770% | 2.55% | 5154 | 4.92010.980 |
8.510 | 8.645 | 8.425 |
+ |
||
IEL | 16.620 | +3.170% | 2.53% | 15139 | 15.47027.820 |
16.210 | 16.620 | 16.200 |
+ |
||
IPD | 0.080 | -1.240% | 2.5% | 2989 | 0.0760.240 |
0.081 | 0.081 | 0.079 |
+ |
||
IMA | 0.082 | 0.000% | 2.44% | 1464 | 0.0560.115 |
0.082 | 0.083 | 0.081 |
+ |
||
IFM | 1.685 | +0.300% | 2.37% | 10749 | 1.3301.815 |
1.670 | 1.695 | 1.655 |
+ |
||
IAG | 6.400 | 0.000% | 2.34% | 81511 | 4.8406.540 |
6.440 | 6.470 | 6.320 |
+ |
||
IA8 | 6.400 | 0.000% | 2.19% | 0 | 4.8406.540 |
6.440 | 6.460 | 6.320 |
+ |
||
IPL | 2.820 | +1.810% | 1.95% | 26604 | 2.5803.310 |
2.790 | 2.825 | 2.770 |
+ |
||
IL8 | 2.820 | +1.810% | 1.77% | 0 | 2.5803.310 |
2.780 | 2.820 | 2.770 |
+ |
||
INA | 4.700 | +2.400% | 1.7% | 11203 | 3.5805.280 |
4.620 | 4.700 | 4.620 |
+ |
||
IZZ | 41.120 | +0.150% | 1.65% | 256 | 31.63045.710 |
41.190 | 41.380 | 40.700 |
+ |
||
ING | 3.790 | +0.530% | 1.58% | 17449 | 2.5804.510 |
3.770 | 3.800 | 3.740 |
+ |
||
IFT | 9.730 | +0.520% | 1.54% | 624 | 8.60010.230 |
9.720 | 9.800 | 9.650 |
+ |
已经添加到自选股