代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IEC | 0.002 | -33.330% | 50% | 32017 | 0.0020.008 |
0.003 | 0.003 | 0.002 |
+ |
||
ILT | 0.320 | -5.880% | 29.69% | 9758 | 0.1200.350 |
0.345 | 0.370 | 0.275 |
+ |
||
IPT | 0.023 | +4.550% | 26.09% | 218977 | 0.0090.024 |
0.020 | 0.026 | 0.020 |
+ |
||
ICG | 0.007 | +16.670% | 14.29% | 5047 | 0.0040.039 |
0.006 | 0.007 | 0.006 |
+ |
||
IRX | 0.040 | 0.000% | 12.5% | 1008 | 0.0200.050 |
0.035 | 0.040 | 0.035 |
+ |
||
ICL | 0.080 | -4.760% | 10% | 11876 | 0.0150.175 |
0.083 | 0.083 | 0.075 |
+ |
||
INF | 0.054 | -8.480% | 9.26% | 3783 | 0.0500.160 |
0.059 | 0.059 | 0.054 |
+ |
||
INR | 0.220 | +4.760% | 7.95% | 33551 | 0.1050.380 |
0.210 | 0.228 | 0.210 |
+ |
||
IXR | 0.013 | -7.140% | 7.69% | 32945 | 0.0120.034 |
0.014 | 0.014 | 0.013 |
+ |
||
IRE | 7.900 | -4.700% | 7.28% | 15181 | 4.92010.980 |
8.150 | 8.320 | 7.745 |
+ |
||
IND | 0.280 | -6.670% | 7.14% | 403 | 0.1201.330 |
0.300 | 0.300 | 0.280 |
+ |
||
IMU | 0.072 | +1.410% | 6.94% | 325441 | 0.0390.150 |
0.072 | 0.076 | 0.071 |
+ |
||
IVR | 0.052 | -3.700% | 5.77% | 28350 | 0.0330.058 |
0.054 | 0.054 | 0.051 |
+ |
||
IMM | 0.455 | +4.600% | 5.49% | 10615 | 0.2600.485 |
0.440 | 0.455 | 0.430 |
+ |
||
ITM | 0.078 | 0.000% | 5.13% | 1567 | 0.0620.270 |
0.077 | 0.078 | 0.074 |
+ |
||
IRI | 0.735 | -2.000% | 4.76% | 4995 | 0.2800.800 |
0.765 | 0.765 | 0.730 |
+ |
||
ICI | 0.021 | 0.000% | 4.76% | 957 | 0.0190.058 |
0.020 | 0.021 | 0.020 |
+ |
||
ILA | 0.065 | +3.180% | 4.62% | 2530 | 0.0500.129 |
0.062 | 0.065 | 0.062 |
+ |
||
IR1 | 0.340 | -2.860% | 4.41% | 2713 | 0.2852.305 |
0.340 | 0.340 | 0.325 |
+ |
||
IMR | 0.460 | +2.220% | 4.35% | 1703 | 0.2600.835 |
0.450 | 0.460 | 0.440 |
+ |
||
IME | 0.480 | +1.050% | 4.17% | 304 | 0.4750.700 |
0.475 | 0.485 | 0.465 |
+ |
||
IG6 | 0.120 | +4.350% | 4.17% | 2718 | 0.1000.280 |
0.120 | 0.125 | 0.120 |
+ |
||
IL8 | 2.930 | -1.350% | 4.1% | 0 | 2.5803.200 |
3.000 | 3.010 | 2.890 |
+ |
||
IPL | 2.930 | -1.350% | 4.1% | 66176 | 2.5803.200 |
3.000 | 3.010 | 2.890 |
+ |
||
IDA | 0.078 | 0.000% | 3.85% | 11221 | 0.0380.100 |
0.081 | 0.081 | 0.078 |
+ |
已经添加到自选股