代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MAF | 4.590 | +3.850% | 3.39% | 2264 | 4.1006.045 |
4.480 | 4.590 | 4.440 |
+ |
||
MAN | 0.032 | +3.230% | 3.23% | 2304 | 0.0310.056 |
0.032 | 0.032 | 0.031 |
+ |
||
MAT | 0.032 | 0.000% | 3.12% | 2069 | 0.0240.050 |
0.032 | 0.032 | 0.031 |
+ |
||
MYX | 7.110 | +2.600% | 2.89% | 1124 | 2.7507.400 |
6.970 | 7.170 | 6.970 |
+ |
||
MFD | 0.710 | +0.710% | 2.84% | 756 | 0.5851.140 |
0.695 | 0.710 | 0.690 |
+ |
||
MEZ | 5.340 | -1.660% | 2.76% | 274 | 4.3805.970 |
5.430 | 5.430 | 5.280 |
+ |
||
MYR | 0.760 | +3.400% | 2.72% | 6154 | 0.4800.900 |
0.745 | 0.765 | 0.745 |
+ |
||
MAQ | 81.500 | +1.880% | 2.66% | 457 | 58.01084.880 |
80.590 | 81.940 | 79.810 |
+ |
||
MCY | 5.700 | -1.720% | 2.41% | 74 | 5.1006.740 |
5.800 | 5.800 | 5.660 |
+ |
||
MSV | 0.425 | +1.190% | 2.38% | 3126 | 0.3050.480 |
0.420 | 0.425 | 0.415 |
+ |
||
MEU | 0.042 | -2.330% | 2.33% | 1205 | 0.0270.057 |
0.041 | 0.042 | 0.041 |
+ |
||
MEI | 0.225 | 0.000% | 2.22% | 10909 | 0.1400.310 |
0.220 | 0.225 | 0.220 |
+ |
||
MX1 | 0.093 | 0.000% | 2.15% | 5685 | 0.0850.160 |
0.093 | 0.093 | 0.091 |
+ |
||
MMS | 18.890 | +0.210% | 2.15% | 1271 | 14.96022.750 |
18.960 | 19.040 | 18.635 |
+ |
||
MXI | 2.380 | +0.850% | 2.12% | 22 | 2.1503.070 |
2.430 | 2.430 | 2.380 |
+ |
||
MVF | 1.465 | +1.380% | 2.08% | 3508 | 1.1051.530 |
1.455 | 1.470 | 1.440 |
+ |
||
MWY | 0.740 | +1.370% | 2.05% | 2561 | 0.5750.945 |
0.735 | 0.750 | 0.735 |
+ |
||
MAC | 21.000 | +0.240% | 1.91% | 447 | 18.00022.180 |
20.960 | 21.300 | 20.900 |
+ |
||
MAU | 1.050 | -0.940% | 1.89% | 71 | 0.4601.165 |
1.060 | 1.060 | 1.040 |
+ |
||
MND | 13.530 | +0.750% | 1.86% | 1405 | 11.39015.250 |
13.610 | 13.610 | 13.360 |
+ |
||
MFG | 8.970 | +3.220% | 1.84% | 6153 | 6.06011.040 |
8.930 | 9.060 | 8.900 |
+ |
||
MOT | 2.250 | +1.350% | 1.8% | 5263 | 1.9452.300 |
2.240 | 2.270 | 2.230 |
+ |
||
MRZ | 0.058 | +1.750% | 1.75% | 300 | 0.0500.270 |
0.059 | 0.059 | 0.058 |
+ |
||
MRM | 2.650 | -0.750% | 1.69% | 21297 | 1.0302.690 |
2.670 | 2.670 | 2.625 |
+ |
||
MDR | 0.295 | 0.000% | 1.69% | 982 | 0.1600.345 |
0.295 | 0.300 | 0.295 |
+ |
已经添加到自选股