代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MM8 | 0.060 | 0.000% | 1.67% | 253 | 0.0510.108 |
0.060 | 0.061 | 0.060 |
+ |
||
MVR | 37.300 | +1.640% | 1.53% | 538 | 34.37039.950 |
36.740 | 37.300 | 36.740 |
+ |
||
MIN | 71.140 | +1.340% | 1.48% | 8510 | 52.52077.440 |
70.970 | 71.540 | 70.500 |
+ |
||
MG8 | 2.080 | +1.460% | 1.46% | 0 | 1.8152.465 |
2.090 | 2.100 | 2.070 |
+ |
||
MGR | 2.080 | +1.460% | 1.46% | 78194 | 1.8152.465 |
2.090 | 2.100 | 2.070 |
+ |
||
MME | 0.069 | -1.430% | 1.43% | 1481 | 0.0480.170 |
0.068 | 0.069 | 0.068 |
+ |
||
MYS | 3.560 | +0.570% | 1.41% | 918 | 2.8703.730 |
3.570 | 3.590 | 3.540 |
+ |
||
MPL | 3.600 | +1.120% | 1.4% | 49436 | 3.3303.940 |
3.600 | 3.620 | 3.570 |
+ |
||
MM1 | 0.074 | -1.330% | 1.33% | 2194 | 0.0600.460 |
0.075 | 0.075 | 0.074 |
+ |
||
MVE | 37.900 | +1.340% | 1.31% | 94 | 32.85039.400 |
37.490 | 37.980 | 37.490 |
+ |
||
MIR | 3.290 | -1.200% | 1.2% | 751 | 2.6303.440 |
3.330 | 3.330 | 3.290 |
+ |
||
MVA | 21.390 | +1.810% | 1.12% | 187 | 17.63023.640 |
21.240 | 21.475 | 21.240 |
+ |
||
MTO | 1.515 | +0.660% | 1% | 15211 | 1.3702.510 |
1.500 | 1.515 | 1.500 |
+ |
||
MCP | 0.495 | -1.000% | 1% | 1161 | 0.3700.665 |
0.495 | 0.495 | 0.490 |
+ |
||
MEC | 1.010 | -0.980% | 0.98% | 335 | 0.9051.120 |
1.020 | 1.020 | 1.010 |
+ |
||
MXT | 2.070 | +0.980% | 0.98% | 29579 | 1.8652.070 |
2.050 | 2.070 | 2.050 |
+ |
||
MVS | 19.310 | +1.470% | 0.95% | 93 | 16.62020.340 |
19.170 | 19.320 | 19.140 |
+ |
||
MFF | 3.490 | +0.580% | 0.86% | 1491 | 2.5303.700 |
3.490 | 3.500 | 3.470 |
+ |
||
MEA | 0.598 | +0.420% | 0.84% | 786 | 0.3450.600 |
0.598 | 0.600 | 0.595 |
+ |
||
MTS | 3.900 | +0.260% | 0.77% | 19820 | 3.4104.060 |
3.920 | 3.920 | 3.890 |
+ |
||
MQG | 187.610 | +0.640% | 0.73% | 5459 | 155.300200.250 |
188.330 | 188.450 | 187.080 |
+ |
||
MHJ | 0.680 | -0.730% | 0.73% | 683 | 0.6151.060 |
0.685 | 0.685 | 0.680 |
+ |
||
MQ8 | 187.610 | +0.640% | 0.71% | 0 | 155.300200.250 |
188.340 | 188.410 | 187.080 |
+ |
||
MVW | 36.390 | +1.080% | 0.67% | 782 | 32.03037.450 |
36.190 | 36.410 | 36.170 |
+ |
||
MHG | 3.660 | -0.270% | 0.54% | 265 | 2.9503.770 |
3.680 | 3.680 | 3.660 |
+ |
已经添加到自选股