代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RTG | 0.030 | -3.230% | 3.33% | 3116 | 0.0170.090 |
0.031 | 0.031 | 0.030 |
+ |
||
RIC | 2.260 | -1.310% | 3.1% | 4158 | 1.8552.860 |
2.320 | 2.320 | 2.250 |
+ |
||
RLT | 0.975 | -2.990% | 2.56% | 147 | 0.8001.905 |
1.000 | 1.000 | 0.975 |
+ |
||
RZI | 0.395 | +1.280% | 2.53% | 111 | 0.2900.540 |
0.390 | 0.395 | 0.385 |
+ |
||
RGT | 0.410 | -1.210% | 2.44% | 327 | 0.3009.000 |
0.410 | 0.410 | 0.400 |
+ |
||
RDX | 3.090 | +3.000% | 2.27% | 1946 | 2.1303.080 |
3.030 | 3.090 | 3.020 |
+ |
||
RAD | 0.044 | -2.220% | 2.27% | 6939 | 0.0430.189 |
0.045 | 0.045 | 0.044 |
+ |
||
RED | 0.450 | 0.000% | 2.22% | 140155 | 0.1450.455 |
0.450 | 0.455 | 0.445 |
+ |
||
RWL | 0.460 | 0.000% | 2.17% | 36 | 0.3900.710 |
0.450 | 0.460 | 0.450 |
+ |
||
REG | 3.940 | -1.500% | 2.16% | 1213 | 2.0004.340 |
3.980 | 4.005 | 3.920 |
+ |
||
RRL | 2.220 | 0.000% | 1.8% | 20771 | 1.4402.330 |
2.230 | 2.230 | 2.190 |
+ |
||
RFF | 2.010 | +0.750% | 1.74% | 3173 | 1.6752.220 |
2.000 | 2.030 | 1.995 |
+ |
||
RWC | 5.180 | -0.580% | 1.74% | 18412 | 3.3105.900 |
5.190 | 5.200 | 5.110 |
+ |
||
RMS | 2.090 | +1.460% | 1.67% | 44813 | 1.1802.120 |
2.080 | 2.090 | 2.055 |
+ |
||
REH | 27.850 | -0.390% | 1.65% | 3238 | 17.10029.325 |
27.780 | 28.020 | 27.560 |
+ |
||
REP | 0.650 | +1.560% | 1.54% | 3735 | 0.6020.765 |
0.640 | 0.650 | 0.640 |
+ |
||
RMC | 0.985 | -1.500% | 1.52% | 594 | 0.8651.235 |
1.000 | 1.000 | 0.985 |
+ |
||
RG8 | 1.985 | +0.760% | 1.51% | 2127 | 1.8102.170 |
1.970 | 2.000 | 1.970 |
+ |
||
RPM | 0.068 | +3.030% | 1.47% | 4916 | 0.0640.130 |
0.068 | 0.069 | 0.068 |
+ |
||
RFG | 0.070 | 0.000% | 1.43% | 36688 | 0.0450.083 |
0.070 | 0.070 | 0.069 |
+ |
||
RIO | 130.490 | -0.370% | 1.32% | 13126 | 102.510136.725 |
130.000 | 131.720 | 130.000 |
+ |
||
RI8 | 130.490 | -0.370% | 1.32% | 0 | 102.510136.725 |
130.000 | 131.720 | 130.000 |
+ |
||
REA | 179.640 | -0.180% | 1.27% | 826 | 128.990194.810 |
180.000 | 181.160 | 178.880 |
+ |
||
REX | 0.790 | +3.950% | 1.27% | 767 | 0.7301.350 |
0.800 | 0.800 | 0.790 |
+ |
||
RHY | 0.082 | +1.240% | 1.22% | 176 | 0.0800.813 |
0.081 | 0.082 | 0.081 |
+ |
已经添加到自选股