代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RHC | 52.250 | -0.480% | 1.21% | 2981 | 46.76065.630 |
51.800 | 52.430 | 51.800 |
+ |
||
RH8 | 52.250 | -0.480% | 1.21% | 0 | 46.76065.630 |
51.800 | 52.430 | 51.800 |
+ |
||
RPL | 2.870 | -0.690% | 1.05% | 330 | 1.7003.290 |
2.870 | 2.900 | 2.870 |
+ |
||
RF1 | 3.150 | -0.320% | 0.95% | 2052 | 2.5603.270 |
3.160 | 3.180 | 3.150 |
+ |
||
RGN | 2.200 | +0.460% | 0.91% | 13303 | 1.9252.580 |
2.200 | 2.200 | 2.180 |
+ |
||
RDY | 3.410 | 0.000% | 0.88% | 1287 | 2.8003.840 |
3.410 | 3.410 | 3.380 |
+ |
||
RMD | 32.850 | +0.830% | 0.73% | 45427 | 21.14035.650 |
32.850 | 32.970 | 32.730 |
+ |
||
RGB | 18.570 | +0.810% | 0.32% | 67 | 17.62019.580 |
18.540 | 18.570 | 18.510 |
+ |
||
RCB | 19.760 | +0.200% | 0.3% | 92 | 19.32020.150 |
19.790 | 19.810 | 19.750 |
+ |
||
RDV | 30.110 | +0.200% | 0.27% | 57 | 26.30031.300 |
30.100 | 30.110 | 30.030 |
+ |
||
RSM | 19.480 | +0.460% | 0.26% | 51 | 18.74019.820 |
19.470 | 19.490 | 19.440 |
+ |
||
RAG | 0.018 | 0.000% | 0% | 10282 | 0.0150.030 |
0.018 | 0.018 | 0.018 |
+ |
||
RDS | 0.004 | 0.000% | 0% | 0 | 0.0040.012 |
0.000 | 0.000 | 0.000 |
+ |
||
RRR | 0.069 | +6.150% | 0% | 760 | 0.0500.215 |
0.069 | 0.069 | 0.069 |
+ |
||
RMY | 0.080 | 0.000% | 0% | 0 | 0.0560.130 |
0.000 | 0.000 | 0.000 |
+ |
||
RCT | 3.150 | +0.320% | 0% | 3 | 2.8903.720 |
3.150 | 3.150 | 3.150 |
+ |
||
RCL | 0.055 | 0.000% | 0% | 1163 | 0.0360.090 |
0.055 | 0.055 | 0.055 |
+ |
||
RDG | 0.034 | 0.000% | 0% | 0 | 0.0320.057 |
0.034 | 0.034 | 0.034 |
+ |
||
R8R | 0.125 | 0.000% | 0% | 0 | 0.1250.210 |
0.000 | 0.000 | 0.000 |
+ |
||
RC1 | 0.012 | 0.000% | 0% | 0 | 0.0100.018 |
0.000 | 0.000 | 0.000 |
+ |
||
RXH | 0.029 | 0.000% | 0% | 0 | 0.0200.039 |
0.000 | 0.000 | 0.000 |
+ |
||
RB6 | 0.110 | 0.000% | 0% | 0 | 0.0720.315 |
0.000 | 0.000 | 0.000 |
+ |
||
RBD | 3.020 | 0.000% | 0% | 0 | 2.8507.130 |
0.000 | 0.000 | 0.000 |
+ |
||
RBR | 0.002 | 0.000% | 0% | 49530 | 0.0020.003 |
0.002 | 0.002 | 0.002 |
+ |
||
RBX | 0.038 | 0.000% | 0% | 0 | 0.0360.255 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股