代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BHP | 44.530 | +1.090% | 0.63% | 981329 | 41.93050.840 |
44.700 | 44.750 | 44.470 |
+ |
||
BPT | 1.585 | -2.760% | 4.42% | 963400 | 1.3051.925 |
1.620 | 1.650 | 1.580 |
+ |
||
BTR | 0.015 | 0.000% | 6.67% | 930436 | 0.0100.020 |
0.016 | 0.016 | 0.015 |
+ |
||
BRN | 0.225 | +2.270% | 6.67% | 817060 | 0.1450.535 |
0.220 | 0.235 | 0.220 |
+ |
||
BLU | 0.012 | 0.000% | 16.67% | 522688 | 0.0100.032 |
0.011 | 0.012 | 0.010 |
+ |
||
BOT | 0.275 | -1.790% | 3.64% | 484342 | 0.0950.308 |
0.280 | 0.285 | 0.275 |
+ |
||
BOE | 4.500 | +3.930% | 3.11% | 465947 | 2.8306.115 |
4.400 | 4.540 | 4.400 |
+ |
||
BXB | 14.650 | 0.000% | 1.6% | 418686 | 12.70016.250 |
14.550 | 14.745 | 14.510 |
+ |
||
BNL | 0.010 | -9.090% | 10% | 411082 | 0.0050.035 |
0.010 | 0.011 | 0.010 |
+ |
||
BPH | 0.021 | +5.000% | 9.52% | 406916 | 0.0170.071 |
0.020 | 0.021 | 0.019 |
+ |
||
BGL | 1.990 | +1.020% | 2.64% | 390192 | 1.1502.100 |
2.000 | 2.030 | 1.978 |
+ |
||
BRK | 0.012 | 0.000% | 8.33% | 376008 | 0.0100.016 |
0.011 | 0.012 | 0.011 |
+ |
||
BUB | 0.120 | -4.000% | 8.33% | 347548 | 0.1100.275 |
0.125 | 0.130 | 0.120 |
+ |
||
BCB | 0.065 | +4.840% | 4.62% | 270058 | 0.0430.170 |
0.063 | 0.065 | 0.062 |
+ |
||
BVS | 1.030 | -2.830% | 4.13% | 266918 | 0.4321.525 |
1.050 | 1.058 | 1.015 |
+ |
||
BFC | 0.004 | +16.670% | 12.5% | 261908 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
BOQ | 5.980 | 0.000% | 0.84% | 205149 | 5.0706.430 |
5.980 | 5.980 | 5.930 |
+ |
||
BCK | 0.023 | +53.330% | 34.78% | 176468 | 0.0150.037 |
0.015 | 0.023 | 0.015 |
+ |
||
BAP | 4.360 | -0.680% | 2.29% | 174171 | 3.7607.090 |
4.400 | 4.420 | 4.320 |
+ |
||
BCM | 0.017 | -5.560% | 5.88% | 163706 | 0.0180.067 |
0.017 | 0.018 | 0.017 |
+ |
||
BEN | 11.290 | +0.450% | 0.8% | 157173 | 8.27011.280 |
11.240 | 11.300 | 11.210 |
+ |
||
BKT | 0.059 | 0.000% | 1.69% | 149674 | 0.0560.135 |
0.060 | 0.060 | 0.059 |
+ |
||
BSE | 0.270 | -1.820% | 1.85% | 147700 | 0.1000.290 |
0.275 | 0.275 | 0.270 |
+ |
||
BSL | 21.140 | +0.240% | 0.95% | 146057 | 17.23024.255 |
21.130 | 21.260 | 21.060 |
+ |
||
BDX | 0.125 | 0.000% | 4% | 145456 | 0.0700.210 |
0.125 | 0.125 | 0.120 |
+ |
已经添加到自选股