行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ATH 0.006 0.000% 8.33% 1294978

0.0030.008

0.006 0.006 0.006

+

AZY 0.012 +9.090% 8.33% 1122909

0.0110.020

0.011 0.012 0.011

+

AGE 0.054 +1.890% 5.56% 831129

0.0310.083

0.054 0.055 0.052

+

AMP 1.090 -2.240% 1.61% 725642

0.8421.305

1.100 1.107 1.090

+

AMI 0.190 0.000% 5.26% 589292

0.0760.205

0.190 0.195 0.185

+

AVL 0.016 +6.670% 6.25% 573641

0.0140.044

0.015 0.016 0.015

+

A3D 0.038 -2.560% 31.58% 516700

0.0140.045

0.042 0.049 0.037

+

AMD 0.005 0.000% 10% 511282

0.0010.009

0.005 0.005 0.004

+

AIS 0.275 +3.770% 9.09% 476560

0.0820.520

0.275 0.290 0.265

+

APX 0.660 -5.040% 6.06% 468378

0.2603.602

0.690 0.690 0.650

+

AUK 0.003 0.000% 0% 457716

0.0020.007

0.003 0.003 0.003

+

AZJ 3.870 -1.780% 2.07% 437408

3.3754.070

3.870 3.920 3.840

+

AEV 0.005 -16.670% 20% 410742

0.0040.019

0.006 0.006 0.005

+

ARD 0.018 -5.260% 5.56% 373109

0.0080.023

0.019 0.019 0.018

+

ADN 0.018 -5.260% 11.11% 365872

0.0160.045

0.019 0.019 0.017

+

ASR 0.007 0.000% 14.29% 364494

0.0040.015

0.006 0.007 0.006

+

AMA 0.058 +5.460% 8.62% 347315

0.0340.154

0.055 0.059 0.054

+

AWC 1.530 -1.610% 2.29% 345807

0.6851.610

1.525 1.540 1.505

+

AGY 0.135 -3.570% 5.56% 342095

0.0860.545

0.140 0.140 0.132

+

ADD 0.004 -10.000% 0% 337215

0.0040.038

0.004 0.004 0.004

+

AUZ 0.010 0.000% 10% 298055

0.0080.060

0.011 0.011 0.010

+

ANZ 27.990 -1.930% 0.82% 296045

22.58029.900

28.100 28.190 27.960

+

ARU 0.185 -2.630% 5.41% 286816

0.1150.435

0.190 0.195 0.185

+

ATS 0.014 +7.690% 7.14% 279995

0.0120.038

0.013 0.014 0.013

+

AS1 0.012 +9.090% 16.67% 254713

0.0070.037

0.010 0.012 0.010

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。