代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GOR | 1.650 | +1.230% | 2.42% | 389165 | 1.3652.040 |
1.640 | 1.670 | 1.630 |
+ |
||
GQG | 2.380 | +1.280% | 3.36% | 369954 | 1.2702.560 |
2.360 | 2.430 | 2.350 |
+ |
||
GTI | 0.008 | -11.110% | 12.5% | 301894 | 0.0040.018 |
0.009 | 0.009 | 0.008 |
+ |
||
GPT | 4.210 | -0.240% | 2.26% | 257748 | 3.4654.730 |
4.250 | 4.270 | 4.175 |
+ |
||
GMD | 1.765 | +1.150% | 2.12% | 233394 | 1.1002.010 |
1.770 | 1.792 | 1.755 |
+ |
||
GLN | 0.325 | +1.560% | 4.62% | 199313 | 0.2701.280 |
0.325 | 0.335 | 0.320 |
+ |
||
GMG | 31.360 | +1.650% | 1.88% | 195044 | 18.88534.070 |
31.060 | 31.650 | 31.060 |
+ |
||
GBZ | 0.012 | 0.000% | 0% | 165934 | 0.0070.034 |
0.012 | 0.012 | 0.012 |
+ |
||
GLA | 0.020 | +8.110% | 5% | 146373 | 0.0110.038 |
0.019 | 0.020 | 0.019 |
+ |
||
GNX | 0.270 | +1.890% | 1.85% | 121620 | 0.1200.270 |
0.265 | 0.270 | 0.265 |
+ |
||
GRR | 0.440 | +2.330% | 3.41% | 99882 | 0.3800.635 |
0.435 | 0.440 | 0.425 |
+ |
||
GEM | 1.210 | -1.220% | 2.07% | 90846 | 0.9201.290 |
1.215 | 1.230 | 1.205 |
+ |
||
GLV | 0.048 | -2.040% | 6.25% | 75823 | 0.0080.058 |
0.049 | 0.049 | 0.046 |
+ |
||
GGE | 0.007 | 0.000% | 0% | 63652 | 0.0060.014 |
0.007 | 0.007 | 0.007 |
+ |
||
GBR | 0.061 | -4.690% | 4.92% | 61927 | 0.0520.091 |
0.064 | 0.064 | 0.061 |
+ |
||
GSM | 0.010 | 0.000% | 0% | 43862 | 0.0090.065 |
0.010 | 0.010 | 0.010 |
+ |
||
G6M | 0.053 | 0.000% | 1.89% | 41236 | 0.0450.175 |
0.053 | 0.054 | 0.053 |
+ |
||
GNM | 0.013 | +18.180% | 23.08% | 41196 | 0.0110.045 |
0.011 | 0.013 | 0.010 |
+ |
||
GTE | 0.061 | +7.020% | 3.28% | 37473 | 0.0220.070 |
0.059 | 0.061 | 0.059 |
+ |
||
GNC | 8.560 | -0.230% | 1.69% | 37038 | 6.7108.680 |
8.590 | 8.615 | 8.470 |
+ |
||
GUE | 0.094 | +3.300% | 4.26% | 35523 | 0.0700.205 |
0.091 | 0.095 | 0.091 |
+ |
||
GT1 | 0.115 | 0.000% | 4.35% | 34337 | 0.1100.870 |
0.115 | 0.115 | 0.110 |
+ |
||
GTR | 0.006 | -7.690% | 0% | 33548 | 0.0050.015 |
0.006 | 0.006 | 0.006 |
+ |
||
GCI | 2.040 | +0.490% | 0.98% | 32179 | 1.8992.090 |
2.030 | 2.050 | 2.030 |
+ |
||
GOZ | 2.410 | -1.230% | 3.32% | 28530 | 1.9703.360 |
2.440 | 2.470 | 2.390 |
+ |
已经添加到自选股