代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NWC | 0.037 | 0.000% | 5.41% | 1194862 | 0.0240.048 |
0.037 | 0.038 | 0.036 |
+ |
||
NRZ | 0.004 | 0.000% | 12.5% | 502689 | 0.0020.095 |
0.004 | 0.004 | 0.004 |
+ |
||
NIC | 0.875 | -0.570% | 1.43% | 453707 | 0.5400.990 |
0.880 | 0.880 | 0.868 |
+ |
||
NEC | 1.485 | -2.300% | 2.36% | 390087 | 1.4852.215 |
1.505 | 1.515 | 1.480 |
+ |
||
NST | 15.100 | +1.480% | 1.46% | 333226 | 9.99016.035 |
15.100 | 15.180 | 14.960 |
+ |
||
NAB | 33.510 | -1.440% | 1.28% | 305852 | 25.10035.120 |
33.900 | 33.900 | 33.470 |
+ |
||
NSR | 2.130 | -2.740% | 2.35% | 298873 | 1.9882.590 |
2.180 | 2.180 | 2.130 |
+ |
||
NTI | 0.090 | 0.000% | 3.33% | 279621 | 0.0310.125 |
0.089 | 0.090 | 0.087 |
+ |
||
NVX | 0.835 | -3.470% | 5.39% | 258581 | 0.5251.240 |
0.870 | 0.870 | 0.825 |
+ |
||
NXT | 16.300 | -0.490% | 2.27% | 239263 | 10.98717.986 |
16.110 | 16.470 | 16.100 |
+ |
||
NBI | 1.485 | 0.000% | 0.51% | 236792 | 1.3201.525 |
1.485 | 1.490 | 1.482 |
+ |
||
NHC | 4.520 | -0.220% | 2.21% | 202758 | 4.2006.520 |
4.520 | 4.560 | 4.460 |
+ |
||
NHF | 7.310 | -3.310% | 4.51% | 141846 | 7.1008.950 |
7.400 | 7.400 | 7.070 |
+ |
||
NGI | 1.760 | -0.570% | 2.56% | 138317 | 0.9191.790 |
1.740 | 1.765 | 1.720 |
+ |
||
NGS | 0.006 | 0.000% | 16.67% | 138250 | 0.0040.024 |
0.006 | 0.006 | 0.005 |
+ |
||
NMT | 0.105 | 0.000% | 11.43% | 116080 | 0.1050.662 |
0.105 | 0.105 | 0.093 |
+ |
||
NEM | 65.700 | +13.870% | 1.89% | 110835 | 45.30063.360 |
66.050 | 66.240 | 65.000 |
+ |
||
NTU | 0.032 | -3.030% | 0% | 98868 | 0.0240.041 |
0.032 | 0.032 | 0.032 |
+ |
||
NUF | 5.110 | -1.540% | 1.66% | 95139 | 4.2906.140 |
5.100 | 5.155 | 5.070 |
+ |
||
NRX | 0.012 | 0.000% | 0% | 92594 | 0.0080.024 |
0.012 | 0.012 | 0.012 |
+ |
||
NAE | 0.004 | 0.000% | 0% | 67934 | 0.0030.009 |
0.004 | 0.004 | 0.004 |
+ |
||
NWH | 2.800 | -2.100% | 2.14% | 66314 | 2.1203.120 |
2.840 | 2.840 | 2.780 |
+ |
||
NPM | 0.022 | +10.000% | 0% | 60426 | 0.0100.100 |
0.022 | 0.022 | 0.022 |
+ |
||
NAG | 0.010 | -9.090% | 20% | 54717 | 0.0110.047 |
0.012 | 0.012 | 0.010 |
+ |
||
NIS | 0.027 | +8.000% | 7.41% | 53342 | 0.0230.155 |
0.025 | 0.027 | 0.025 |
+ |
已经添加到自选股