代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FRS | 0.046 | -8.000% | 36.96% | 3144910 | 0.0130.235 |
0.052 | 0.062 | 0.045 |
+ |
||
FMG | 24.740 | -0.160% | 2.51% | 778150 | 19.24029.950 |
24.770 | 24.870 | 24.250 |
+ |
||
FAL | 0.320 | +18.520% | 23.44% | 267994 | 0.1000.285 |
0.270 | 0.345 | 0.270 |
+ |
||
FBM | 0.040 | -6.980% | 10% | 229418 | 0.0370.155 |
0.044 | 0.044 | 0.040 |
+ |
||
FG1 | 0.028 | 0.000% | 7.14% | 218186 | 0.0250.096 |
0.027 | 0.028 | 0.026 |
+ |
||
FFG | 0.014 | +7.690% | 7.14% | 195524 | 0.0100.051 |
0.014 | 0.014 | 0.013 |
+ |
||
FEX | 0.350 | +6.060% | 5.71% | 194464 | 0.2100.335 |
0.330 | 0.350 | 0.330 |
+ |
||
FLT | 18.850 | -1.360% | 2.49% | 166248 | 17.61523.500 |
19.200 | 19.280 | 18.810 |
+ |
||
FFM | 0.735 | -1.340% | 4.08% | 138184 | 0.3300.900 |
0.750 | 0.760 | 0.730 |
+ |
||
FBU | 2.840 | +2.900% | 2.82% | 132483 | 2.6205.270 |
2.770 | 2.850 | 2.770 |
+ |
||
FME | 0.025 | 0.000% | 4% | 119016 | 0.0220.063 |
0.025 | 0.025 | 0.024 |
+ |
||
FBR | 0.024 | -7.690% | 8.33% | 102836 | 0.0180.036 |
0.025 | 0.026 | 0.024 |
+ |
||
FLC | 0.130 | +8.330% | 7.69% | 98240 | 0.0800.185 |
0.130 | 0.135 | 0.125 |
+ |
||
FCT | 0.017 | -15.000% | 23.53% | 87684 | 0.0170.060 |
0.019 | 0.019 | 0.015 |
+ |
||
FHE | 0.450 | +7.140% | 8.89% | 77268 | 0.2550.440 |
0.410 | 0.450 | 0.410 |
+ |
||
FHS | 0.007 | -12.500% | 14.29% | 76254 | 0.0020.014 |
0.008 | 0.008 | 0.007 |
+ |
||
FGH | 0.011 | +10.000% | 0% | 70888 | 0.0090.020 |
0.011 | 0.011 | 0.011 |
+ |
||
FPH | 27.200 | +2.910% | 3.12% | 67702 | 18.58027.500 |
26.670 | 27.300 | 26.450 |
+ |
||
FPR | 3.580 | +3.170% | 3.35% | 56432 | 2.1403.840 |
3.470 | 3.580 | 3.460 |
+ |
||
FXG | 0.055 | -11.290% | 3.64% | 49140 | 0.0250.122 |
0.057 | 0.057 | 0.055 |
+ |
||
FGX | 1.175 | +2.620% | 2.98% | 48358 | 1.0501.210 |
1.155 | 1.180 | 1.145 |
+ |
||
FAU | 0.003 | 0.000% | 0% | 47996 | 0.0010.008 |
0.003 | 0.003 | 0.003 |
+ |
||
FZR | 0.130 | 0.000% | 0% | 34132 | 0.1050.185 |
0.000 | 0.000 | 0.000 |
+ |
||
FRI | 0.810 | 0.000% | 1.85% | 33316 | 0.6000.810 |
0.805 | 0.815 | 0.800 |
+ |
||
FOR | 1.520 | +1.000% | 0.99% | 25778 | 1.1331.545 |
1.505 | 1.520 | 1.505 |
+ |
已经添加到自选股