代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KP2 | 0.038 | -11.630% | 28.95% | 1170350 | 0.0080.044 |
0.040 | 0.040 | 0.029 |
+ |
||
KGD | 0.013 | +30.000% | 61.54% | 938402 | 0.0060.048 |
0.009 | 0.017 | 0.009 |
+ |
||
KAR | 1.805 | +0.840% | 1.8% | 537590 | 1.7102.708 |
1.815 | 1.815 | 1.782 |
+ |
||
KRM | 0.052 | +15.560% | 11.54% | 304050 | 0.0290.074 |
0.047 | 0.052 | 0.046 |
+ |
||
KMD | 0.390 | -2.500% | 3.85% | 185170 | 0.3851.035 |
0.390 | 0.405 | 0.390 |
+ |
||
KAI | 0.011 | 0.000% | 9.09% | 174584 | 0.0100.034 |
0.012 | 0.012 | 0.011 |
+ |
||
KPO | 0.004 | 0.000% | 0% | 112750 | 0.0030.011 |
0.004 | 0.004 | 0.004 |
+ |
||
KSN | 0.084 | +6.330% | 3.57% | 84802 | 0.0630.110 |
0.082 | 0.084 | 0.081 |
+ |
||
KCC | 0.056 | +14.290% | 10.71% | 83314 | 0.0260.075 |
0.050 | 0.056 | 0.050 |
+ |
||
KLS | 5.180 | +0.780% | 2.9% | 83165 | 5.0207.510 |
5.250 | 5.250 | 5.100 |
+ |
||
KNB | 0.020 | 0.000% | 10% | 80996 | 0.0110.064 |
0.022 | 0.022 | 0.020 |
+ |
||
KGN | 4.390 | -1.130% | 2.96% | 65147 | 4.1508.730 |
4.450 | 4.510 | 4.380 |
+ |
||
KRR | 0.010 | 0.000% | 5% | 57418 | 0.0070.020 |
0.010 | 0.010 | 0.010 |
+ |
||
KCN | 1.820 | +3.700% | 3.85% | 53612 | 1.0501.885 |
1.770 | 1.820 | 1.750 |
+ |
||
KAL | 0.028 | -12.500% | 14.29% | 50130 | 0.0200.044 |
0.032 | 0.032 | 0.028 |
+ |
||
KIN | 0.059 | 0.000% | 1.69% | 48910 | 0.0280.088 |
0.059 | 0.059 | 0.058 |
+ |
||
KLI | 0.040 | 0.000% | 0% | 31184 | 0.0300.080 |
0.040 | 0.040 | 0.040 |
+ |
||
KSL | 0.945 | +1.610% | 1.59% | 30634 | 0.7320.975 |
0.935 | 0.945 | 0.930 |
+ |
||
KTA | 0.016 | 0.000% | 0% | 30062 | 0.0070.078 |
0.016 | 0.016 | 0.016 |
+ |
||
KKC | 2.350 | +1.290% | 1.7% | 29620 | 1.7802.360 |
2.320 | 2.350 | 2.310 |
+ |
||
KKO | 0.079 | +1.280% | 2.53% | 24826 | 0.0580.158 |
0.078 | 0.080 | 0.078 |
+ |
||
KAU | 0.150 | +3.450% | 0% | 20868 | 0.0980.215 |
0.150 | 0.150 | 0.150 |
+ |
||
KZR | 0.100 | 0.000% | 5% | 17808 | 0.0830.170 |
0.105 | 0.105 | 0.100 |
+ |
||
KGL | 0.110 | -4.350% | 4.55% | 17762 | 0.0920.190 |
0.115 | 0.115 | 0.110 |
+ |
||
KOR | 0.007 | 0.000% | 0% | 16860 | 0.0050.029 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股