行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AWC 1.895 +4.410% 3.17% 3925518

0.6851.850

1.845 1.905 1.845

+

AMP 1.065 -0.470% 3.29% 2119715

0.8421.305

1.080 1.085 1.050

+

AAU 0.007 0.000% 0% 1195848

0.0050.048

0.007 0.007 0.007

+

AZJ 3.680 +1.660% 1.36% 1183565

3.3754.070

3.660 3.705 3.655

+

AUN 0.040 +2.560% 2.5% 993906

0.0180.068

0.041 0.041 0.040

+

AZY 0.014 +3.570% 10.71% 978999

0.0100.020

0.014 0.014 0.013

+

AL8 0.005 0.000% 0% 954048

0.0030.016

0.005 0.005 0.005

+

AMD 0.004 +33.330% 25% 912373

0.0010.009

0.003 0.004 0.003

+

AGE 0.060 +1.700% 3.33% 904911

0.0320.083

0.059 0.060 0.058

+

ANZ 28.250 +1.150% 1.17% 901368

22.58029.900

28.160 28.250 27.920

+

ARU 0.190 +2.700% 3.95% 869855

0.1150.375

0.185 0.190 0.182

+

ATH 0.005 0.000% 0% 771214

0.0030.008

0.005 0.005 0.005

+

ALY 0.007 -12.500% 28.57% 767166

0.0060.019

0.008 0.009 0.007

+

APA 8.240 -0.600% 2.31% 616516

7.78010.290

8.360 8.430 8.240

+

ASR 0.007 0.000% 7.14% 587924

0.0040.015

0.007 0.008 0.007

+

AIS 0.275 -3.510% 7.27% 585021

0.0820.520

0.280 0.285 0.265

+

AVL 0.017 0.000% 5.88% 551230

0.0130.038

0.017 0.017 0.016

+

ANX 0.038 -7.320% 13.16% 495885

0.0170.076

0.041 0.041 0.036

+

AVW 0.001 0.000% 0% 480000

0.0010.003

0.000 0.000 0.000

+

AZL 0.023 0.000% 4.35% 439001

0.0140.057

0.023 0.024 0.023

+

AXP 0.002 +100.000% 0% 386890

0.0010.002

0.002 0.002 0.002

+

ATS 0.011 +10.000% 9.09% 363897

0.0100.034

0.011 0.012 0.011

+

ALM 0.010 +11.110% 10% 362274

0.0060.017

0.009 0.010 0.009

+

ALR 0.004 0.000% 0% 360316

0.0040.005

0.004 0.004 0.004

+

ADT 4.100 +0.990% 1.95% 355397

2.7104.890

4.100 4.150 4.070

+

240条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。