代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LTR | 1.020 | +2.000% | 3.92% | 474810 | 0.8753.070 |
1.015 | 1.055 | 1.015 | ![]() |
+ |
|
LRS | 0.195 | -2.500% | 7.69% | 318398 | 0.1250.428 |
0.205 | 0.205 | 0.190 | ![]() |
+ |
|
LOT | 0.365 | +1.390% | 5.48% | 260326 | 0.1700.492 |
0.355 | 0.365 | 0.345 | ![]() |
+ |
|
LBT | 0.017 | -15.000% | 11.76% | 247212 | 0.0040.038 |
0.019 | 0.019 | 0.017 | ![]() |
+ |
|
LYC | 6.040 | -1.310% | 1.9% | 240650 | 5.4907.580 |
6.120 | 6.130 | 6.015 | ![]() |
+ |
|
LNR | 0.004 | 0.000% | 12.5% | 206296 | 0.0020.025 |
0.003 | 0.004 | 0.003 | ![]() |
+ |
|
LTM | 5.120 | +0.200% | 1.37% | 129791 | 5.09011.570 |
5.100 | 5.150 | 5.080 | ![]() |
+ |
|
LIT | 0.018 | -14.290% | 22.22% | 126040 | 0.0210.066 |
0.022 | 0.022 | 0.018 | ![]() |
+ |
|
LLC | 5.400 | -1.460% | 2.22% | 111594 | 5.4358.710 |
5.510 | 5.520 | 5.400 | ![]() |
+ |
|
LKE | 0.050 | -3.850% | 3% | 108034 | 0.0500.345 |
0.051 | 0.052 | 0.050 | ![]() |
+ |
|
LNU | 0.002 | 0.000% | 25% | 91172 | 0.0010.004 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
LIN | 0.110 | +10.000% | 6.82% | 89278 | 0.0970.450 |
0.105 | 0.112 | 0.105 | ![]() |
+ |
|
LCL | 0.010 | -9.090% | 0% | 83634 | 0.0100.050 |
0.010 | 0.010 | 0.010 | ![]() |
+ |
|
LEG | 0.013 | 0.000% | 11.54% | 76832 | 0.0120.053 |
0.013 | 0.014 | 0.012 | ![]() |
+ |
|
LMG | 0.044 | +2.330% | 6.82% | 76320 | 0.0410.075 |
0.044 | 0.044 | 0.041 | ![]() |
+ |
|
LPD | 0.003 | 0.000% | 33.33% | 76066 | 0.0020.016 |
0.003 | 0.003 | 0.002 | ![]() |
+ |
|
LDX | 0.032 | -3.030% | 6.25% | 37648 | 0.0100.175 |
0.033 | 0.033 | 0.031 | ![]() |
+ |
|
LRV | 0.100 | +1.010% | 7% | 36406 | 0.0580.149 |
0.100 | 0.105 | 0.098 | ![]() |
+ |
|
LU7 | 0.015 | 0.000% | 6.67% | 31674 | 0.0140.069 |
0.015 | 0.016 | 0.015 | ![]() |
+ |
|
LML | 0.006 | 0.000% | 0% | 29622 | 0.0050.028 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
LPM | 0.165 | +6.450% | 6.06% | 28806 | 0.0950.575 |
0.165 | 0.170 | 0.160 | ![]() |
+ |
|
LIO | 0.017 | -15.000% | 17.65% | 28608 | 0.0140.044 |
0.020 | 0.020 | 0.017 | ![]() |
+ |
|
LTP | 0.735 | -4.550% | 14.97% | 27468 | 0.2351.050 |
0.770 | 0.775 | 0.665 | ![]() |
+ |
|
LAU | 0.910 | +7.060% | 10.44% | 24906 | 0.8201.405 |
0.835 | 0.910 | 0.815 | ![]() |
+ |
|
LIC | 11.960 | -0.080% | 2.59% | 16456 | 11.47019.070 |
12.000 | 12.130 | 11.820 | ![]() |
+ |
已经添加到自选股