代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SYA | 0.045 | +9.760% | 7.78% | 4759220 | 0.0320.200 |
0.042 | 0.045 | 0.042 |
+ |
||
SCG | 3.150 | +1.610% | 2.54% | 3961456 | 2.3703.420 |
3.170 | 3.170 | 3.090 |
+ |
||
SER | 0.020 | -4.760% | 15% | 3555894 | 0.0090.035 |
0.021 | 0.023 | 0.020 |
+ |
||
S32 | 3.970 | +0.760% | 1.51% | 2400042 | 2.7504.010 |
3.980 | 4.000 | 3.940 |
+ |
||
SGP | 4.500 | +0.900% | 2.67% | 2197986 | 3.4904.900 |
4.540 | 4.570 | 4.450 |
+ |
||
STX | 0.200 | 0.000% | 8.75% | 1553430 | 0.1950.510 |
0.200 | 0.208 | 0.190 |
+ |
||
SGR | 0.450 | -2.170% | 6.67% | 1268795 | 0.3851.128 |
0.475 | 0.480 | 0.450 |
+ |
||
STO | 7.630 | +1.870% | 1.57% | 1204757 | 6.5708.090 |
7.530 | 7.630 | 7.510 |
+ |
||
SBM | 0.235 | 0.000% | 3.19% | 992550 | 0.1380.315 |
0.235 | 0.240 | 0.232 |
+ |
||
SIG | 1.255 | +1.210% | 1.99% | 915547 | 0.6121.350 |
1.250 | 1.275 | 1.250 |
+ |
||
SLR | 1.535 | +5.860% | 5.86% | 886146 | 0.8051.650 |
1.455 | 1.535 | 1.445 |
+ |
||
SVL | 0.185 | -2.630% | 5.41% | 603530 | 0.1300.220 |
0.190 | 0.190 | 0.180 |
+ |
||
SUN | 15.910 | +1.020% | 1.51% | 589152 | 12.81016.620 |
15.920 | 15.940 | 15.700 |
+ |
||
SHN | 0.015 | 0.000% | 0% | 518996 | 0.0090.039 |
0.015 | 0.015 | 0.015 |
+ |
||
SRN | 0.009 | 0.000% | 11.11% | 483998 | 0.0080.022 |
0.009 | 0.009 | 0.008 |
+ |
||
SHL | 24.330 | +1.380% | 2.42% | 464061 | 23.58036.340 |
24.400 | 24.530 | 23.940 |
+ |
||
SDF | 5.520 | +1.280% | 1.09% | 375856 | 5.1306.180 |
5.540 | 5.540 | 5.480 |
+ |
||
SPR | 0.750 | +1.350% | 4% | 348854 | 0.1390.790 |
0.745 | 0.755 | 0.725 |
+ |
||
SI6 | 0.002 | -16.670% | 25% | 347368 | 0.0020.010 |
0.003 | 0.003 | 0.002 |
+ |
||
SFR | 9.250 | +0.540% | 3.35% | 344443 | 5.64010.160 |
9.360 | 9.430 | 9.120 |
+ |
||
SUV | 0.055 | +1.850% | 5.45% | 333272 | 0.0240.061 |
0.054 | 0.055 | 0.052 |
+ |
||
SYR | 0.455 | +3.410% | 4.4% | 326712 | 0.3580.961 |
0.450 | 0.460 | 0.440 |
+ |
||
SSM | 1.255 | +3.290% | 3.59% | 322097 | 0.6251.330 |
1.210 | 1.255 | 1.210 |
+ |
||
SHP | 0.011 | 0.000% | 9.09% | 301354 | 0.0100.042 |
0.011 | 0.011 | 0.010 |
+ |
||
SUM | 0.230 | -2.130% | 10.87% | 276466 | 0.0600.238 |
0.245 | 0.245 | 0.220 |
+ |
已经添加到自选股