代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BHP | 44.530 | +1.090% | 0.63% | 981329 | 41.93050.840 |
44.700 | 44.750 | 44.470 |
+ |
||
BIM | 0.075 | 0.000% | 0% | 5548 | 0.0700.230 |
0.000 | 0.000 | 0.000 |
+ |
||
BIO | 0.325 | 0.000% | 7.69% | 31584 | 0.0620.435 |
0.330 | 0.350 | 0.325 |
+ |
||
BIS | 4.030 | +1.000% | 3.23% | 18574 | 1.7004.180 |
4.010 | 4.090 | 3.960 |
+ |
||
BIT | 0.052 | -5.460% | 7.69% | 73310 | 0.0240.125 |
0.054 | 0.056 | 0.052 |
+ |
||
BKG | 0.050 | +2.040% | 18% | 50156 | 0.0400.200 |
0.049 | 0.050 | 0.041 |
+ |
||
BKI | 1.705 | 0.000% | 0.88% | 49458 | 1.6601.855 |
1.700 | 1.710 | 1.695 |
+ |
||
BKT | 0.059 | 0.000% | 1.69% | 149674 | 0.0560.135 |
0.060 | 0.060 | 0.059 |
+ |
||
BKW | 26.720 | +0.910% | 1.35% | 17289 | 22.72031.370 |
26.560 | 26.860 | 26.500 |
+ |
||
BKY | 0.400 | 0.000% | 0% | 18066 | 0.2600.800 |
0.000 | 0.000 | 0.000 |
+ |
||
BLD | 5.830 | 0.000% | 0% | 53290 | 3.9006.335 |
0.000 | 0.000 | 0.000 |
+ |
||
BLG | 0.034 | 0.000% | 5.88% | 138596 | 0.0300.068 |
0.034 | 0.035 | 0.033 |
+ |
||
BLU | 0.012 | 0.000% | 16.67% | 522688 | 0.0100.032 |
0.011 | 0.012 | 0.010 |
+ |
||
BLX | 2.400 | 0.000% | 0% | 5284 | 1.3603.090 |
0.000 | 0.000 | 0.000 |
+ |
||
BLZ | 0.006 | +20.000% | 0% | 66622 | 0.0040.027 |
0.006 | 0.006 | 0.006 |
+ |
||
BM8 | 0.165 | -5.710% | 18.18% | 47806 | 0.0870.560 |
0.175 | 0.180 | 0.150 |
+ |
||
BMG | 0.010 | 0.000% | 0% | 62992 | 0.0080.019 |
0.010 | 0.010 | 0.010 |
+ |
||
BMH | 0.085 | 0.000% | 0% | 0 | 0.0800.100 |
0.000 | 0.000 | 0.000 |
+ |
||
BML | 0.115 | -4.170% | 4.35% | 52600 | 0.0590.235 |
0.120 | 0.120 | 0.115 |
+ |
||
BMM | 0.056 | 0.000% | 0% | 14706 | 0.0490.280 |
0.056 | 0.056 | 0.056 |
+ |
||
BMN | 4.150 | +1.970% | 3.86% | 60892 | 1.4424.870 |
4.150 | 4.270 | 4.110 |
+ |
||
BMO | 0.007 | 0.000% | 0% | 96048 | 0.0060.039 |
0.000 | 0.000 | 0.000 |
+ |
||
BMR | 0.180 | +2.860% | 0% | 9636 | 0.0850.220 |
0.180 | 0.180 | 0.180 |
+ |
||
BMT | 0.220 | 0.000% | 2.27% | 9598 | 0.1650.280 |
0.225 | 0.225 | 0.220 |
+ |
||
BNL | 0.010 | -9.090% | 10% | 411082 | 0.0050.035 |
0.010 | 0.011 | 0.010 |
+ |
已经添加到自选股