代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DM1 | 0.019 | -5.000% | 5.26% | 178808 | 0.0190.135 |
0.020 | 0.020 | 0.019 |
+ |
||
AGL | 10.490 | +0.290% | 1.05% | 178676 | 7.80012.450 |
10.450 | 10.530 | 10.420 |
+ |
||
DRR | 4.580 | +0.660% | 1.09% | 178125 | 4.2305.555 |
4.570 | 4.600 | 4.550 |
+ |
||
WIA | 0.100 | 0.000% | 0% | 178010 | 0.0280.125 |
0.100 | 0.100 | 0.100 |
+ |
||
MGU | 0.015 | 0.000% | 0% | 177590 | 0.0120.060 |
0.015 | 0.015 | 0.015 |
+ |
||
LIN | 0.110 | +4.760% | 4.55% | 176986 | 0.0990.450 |
0.110 | 0.110 | 0.105 |
+ |
||
ATS | 0.011 | 0.000% | 9.09% | 176640 | 0.0100.034 |
0.010 | 0.011 | 0.010 |
+ |
||
CIP | 3.210 | +0.310% | 0.93% | 176546 | 2.7853.590 |
3.210 | 3.210 | 3.180 |
+ |
||
PBH | 0.520 | -2.800% | 3.85% | 175516 | 0.4301.805 |
0.540 | 0.540 | 0.520 |
+ |
||
RWC | 4.900 | +0.410% | 1.33% | 174953 | 3.3105.900 |
4.880 | 4.900 | 4.835 |
+ |
||
BDX | 0.125 | 0.000% | 4% | 174194 | 0.0700.210 |
0.125 | 0.125 | 0.120 |
+ |
||
NGI | 2.040 | -0.490% | 2.45% | 172167 | 1.0082.200 |
2.040 | 2.070 | 2.020 |
+ |
||
MRQ | 0.001 | -33.330% | 0% | 172112 | 0.0010.004 |
0.001 | 0.001 | 0.001 |
+ |
||
EXT | 0.007 | 0.000% | 14.29% | 171832 | 0.0040.012 |
0.008 | 0.008 | 0.007 |
+ |
||
FFG | 0.014 | +7.690% | 10.71% | 169298 | 0.0100.051 |
0.013 | 0.014 | 0.012 |
+ |
||
RIO | 125.310 | +0.640% | 1.01% | 169241 | 102.510136.820 |
126.330 | 126.580 | 125.310 |
+ |
||
KTA | 0.015 | -6.250% | 13.33% | 167162 | 0.0070.078 |
0.017 | 0.017 | 0.015 |
+ |
||
WEB | 8.840 | +0.230% | 0.9% | 167127 | 5.9209.720 |
8.840 | 8.900 | 8.820 |
+ |
||
NUF | 4.860 | +2.530% | 3.09% | 166201 | 4.2905.990 |
4.730 | 4.865 | 4.715 |
+ |
||
BKT | 0.059 | 0.000% | 1.69% | 165320 | 0.0560.135 |
0.060 | 0.060 | 0.059 |
+ |
||
BSL | 21.140 | +0.240% | 0.95% | 163289 | 17.23024.255 |
21.130 | 21.260 | 21.060 |
+ |
||
NRX | 0.013 | +8.330% | 7.69% | 160724 | 0.0080.022 |
0.012 | 0.013 | 0.012 |
+ |
||
AW1 | 0.140 | +7.690% | 7.14% | 159788 | 0.0560.375 |
0.130 | 0.140 | 0.130 |
+ |
||
SHL | 24.980 | +1.050% | 1.6% | 158254 | 23.58036.340 |
24.780 | 24.980 | 24.580 |
+ |
||
ALL | 47.180 | +1.880% | 1.5% | 158082 | 36.45047.570 |
46.840 | 47.450 | 46.740 |
+ |
已经添加到自选股