代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DVP | 2.350 | +1.730% | 7.66% | 39158 | 1.8603.731 |
2.310 | 2.480 | 2.300 |
+ |
||
CTM | 0.510 | -0.970% | 4.9% | 38936 | 0.2350.960 |
0.515 | 0.520 | 0.495 |
+ |
||
IVZ | 0.067 | -2.900% | 4.48% | 38670 | 0.0660.265 |
0.068 | 0.070 | 0.067 |
+ |
||
TON | 0.014 | +16.670% | 14.29% | 38588 | 0.0100.040 |
0.012 | 0.014 | 0.012 |
+ |
||
RSH | 0.028 | -6.670% | 7.14% | 38538 | 0.0210.043 |
0.028 | 0.028 | 0.026 |
+ |
||
LRV | 0.099 | +3.130% | 7.07% | 38510 | 0.0580.167 |
0.099 | 0.105 | 0.098 |
+ |
||
TPG | 4.560 | 0.000% | 1.21% | 38310 | 4.1405.720 |
4.560 | 4.585 | 4.530 |
+ |
||
MDR | 0.435 | +1.160% | 4.6% | 38198 | 0.1600.455 |
0.430 | 0.440 | 0.420 |
+ |
||
EYE | 0.250 | -1.960% | 4% | 38012 | 0.1120.316 |
0.255 | 0.260 | 0.250 |
+ |
||
CTD | 13.730 | -2.350% | 2.91% | 38012 | 13.86021.490 |
14.090 | 14.090 | 13.690 |
+ |
||
DLI | 0.295 | +1.720% | 5.08% | 37760 | 0.2500.974 |
0.290 | 0.295 | 0.280 |
+ |
||
MLS | 0.022 | 0.000% | 0% | 37660 | 0.0200.042 |
0.022 | 0.022 | 0.022 |
+ |
||
M2M | 0.021 | +16.670% | 9.52% | 37640 | 0.0140.040 |
0.020 | 0.022 | 0.020 |
+ |
||
NXT | 17.630 | -0.060% | 1.08% | 37577 | 11.46018.100 |
17.730 | 17.790 | 17.600 |
+ |
||
PNV | 2.120 | +0.470% | 1.89% | 37557 | 1.0952.520 |
2.120 | 2.130 | 2.090 |
+ |
||
ECS | 0.018 | 0.000% | 0% | 37124 | 0.0170.031 |
0.018 | 0.018 | 0.018 |
+ |
||
PSI | 6.020 | -0.660% | 1% | 37022 | 4.2006.090 |
6.040 | 6.080 | 6.020 |
+ |
||
OPL | 0.020 | +5.260% | 5% | 36960 | 0.0150.054 |
0.019 | 0.020 | 0.019 |
+ |
||
HCW | 1.140 | -0.870% | 2.19% | 36508 | 1.0901.580 |
1.150 | 1.165 | 1.140 |
+ |
||
PBH | 0.505 | -0.980% | 2.48% | 36502 | 0.4301.805 |
0.515 | 0.515 | 0.502 |
+ |
||
KPO | 0.004 | +14.290% | 0% | 36442 | 0.0030.011 |
0.004 | 0.004 | 0.004 |
+ |
||
ALK | 0.565 | -1.740% | 3.1% | 36314 | 0.4600.825 |
0.580 | 0.580 | 0.562 |
+ |
||
BLD | 5.860 | +0.170% | 1.71% | 36248 | 3.9006.335 |
5.800 | 5.870 | 5.770 |
+ |
||
EMD | 0.060 | +7.140% | 5% | 36190 | 0.0410.144 |
0.057 | 0.060 | 0.057 |
+ |
||
WAM | 1.465 | -0.340% | 1.02% | 35990 | 1.3901.720 |
1.470 | 1.475 | 1.460 |
+ |
已经添加到自选股