代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SPX | 0.008 | 0.000% | 12.5% | 265464 | 0.0060.018 |
0.008 | 0.008 | 0.007 |
+ |
||
STK | 0.115 | +4.550% | 4.35% | 251538 | 0.0360.200 |
0.110 | 0.115 | 0.110 |
+ |
||
SGQ | 0.022 | 0.000% | 0% | 245572 | 0.0160.054 |
0.022 | 0.022 | 0.022 |
+ |
||
SPA | 0.018 | 0.000% | 33.33% | 231250 | 0.0160.034 |
0.021 | 0.024 | 0.018 |
+ |
||
SGF | 2.950 | -1.670% | 6.1% | 223970 | 1.9053.230 |
2.970 | 3.130 | 2.950 |
+ |
||
STM | 0.012 | -7.690% | 8.33% | 211512 | 0.0090.032 |
0.012 | 0.012 | 0.011 |
+ |
||
SMR | 3.280 | +5.470% | 3.66% | 199701 | 2.4054.220 |
3.200 | 3.280 | 3.160 |
+ |
||
SS1 | 0.540 | +1.890% | 6.48% | 198046 | 0.3750.750 |
0.535 | 0.570 | 0.535 |
+ |
||
SRZ | 0.022 | +4.760% | 4.55% | 185996 | 0.0060.024 |
0.021 | 0.022 | 0.021 |
+ |
||
SPQ | 0.009 | 0.000% | 11.11% | 179254 | 0.0080.041 |
0.009 | 0.010 | 0.009 |
+ |
||
SEK | 22.440 | +0.400% | 1.29% | 154932 | 20.13527.200 |
22.460 | 22.460 | 22.170 |
+ |
||
SP8 | 0.008 | 0.000% | 12.5% | 145880 | 0.0060.010 |
0.009 | 0.009 | 0.008 |
+ |
||
SWM | 0.190 | 0.000% | 3.95% | 142872 | 0.1800.415 |
0.185 | 0.192 | 0.185 |
+ |
||
SPK | 3.800 | +1.880% | 2.11% | 136634 | 3.7005.005 |
3.740 | 3.800 | 3.720 |
+ |
||
SLC | 1.410 | -0.700% | 3.9% | 134332 | 0.5601.460 |
1.420 | 1.435 | 1.380 |
+ |
||
SNT | 0.020 | 0.000% | 5% | 123872 | 0.0140.058 |
0.020 | 0.021 | 0.020 |
+ |
||
SRG | 0.890 | +4.710% | 5.34% | 119436 | 0.6000.925 |
0.850 | 0.890 | 0.842 |
+ |
||
SGC | 0.007 | 0.000% | 0% | 111652 | 0.0050.017 |
0.007 | 0.007 | 0.007 |
+ |
||
SVW | 39.190 | +0.800% | 2.73% | 110413 | 23.37042.280 |
39.360 | 39.360 | 38.290 |
+ |
||
SVM | 0.650 | +12.070% | 13.08% | 106280 | 0.3700.610 |
0.585 | 0.665 | 0.580 |
+ |
||
SEN | 0.015 | +7.140% | 6.67% | 90456 | 0.0120.028 |
0.014 | 0.015 | 0.014 |
+ |
||
SFX | 0.375 | -6.250% | 8% | 88366 | 0.3900.700 |
0.405 | 0.405 | 0.375 |
+ |
||
SHE | 0.010 | 0.000% | 0% | 84500 | 0.0090.020 |
0.000 | 0.000 | 0.000 |
+ |
||
SOL | 31.040 | -1.460% | 3.35% | 83914 | 30.72035.890 |
31.740 | 31.890 | 30.850 |
+ |
||
SW1 | 0.022 | +4.760% | 0% | 83898 | 0.0110.025 |
0.022 | 0.022 | 0.022 |
+ |
已经添加到自选股