代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LMG | 0.043 | 0.000% | 1.16% | 16142 | 0.0410.075 |
0.043 | 0.044 | 0.043 |
+ |
||
GT1 | 0.074 | 0.000% | 2.7% | 16136 | 0.0720.760 |
0.074 | 0.075 | 0.073 |
+ |
||
BEN | 11.290 | +0.450% | 0.8% | 16100 | 8.32011.310 |
11.240 | 11.290 | 11.200 |
+ |
||
IG6 | 0.078 | -2.500% | 21.79% | 16094 | 0.0760.250 |
0.080 | 0.095 | 0.078 |
+ |
||
JAY | 0.011 | -8.330% | 18.18% | 16042 | 0.0080.130 |
0.013 | 0.013 | 0.011 |
+ |
||
KP2 | 0.035 | 0.000% | 0% | 15924 | 0.0080.044 |
0.035 | 0.035 | 0.035 |
+ |
||
VML | 0.003 | -25.000% | 33.33% | 15908 | 0.0030.011 |
0.003 | 0.004 | 0.003 |
+ |
||
ILA | 0.080 | +26.980% | 20% | 15898 | 0.0500.116 |
0.065 | 0.080 | 0.064 |
+ |
||
WNX | 0.025 | 0.000% | 4% | 15868 | 0.0170.035 |
0.024 | 0.025 | 0.024 |
+ |
||
BCN | 0.026 | 0.000% | 3.85% | 15854 | 0.0210.031 |
0.025 | 0.026 | 0.025 |
+ |
||
COI | 0.200 | 0.000% | 2.5% | 15850 | 0.1450.238 |
0.200 | 0.200 | 0.195 |
+ |
||
AT1 | 0.030 | +7.140% | 6.67% | 15750 | 0.0200.100 |
0.029 | 0.030 | 0.028 |
+ |
||
KYP | 0.093 | +1.090% | 1.08% | 15706 | 0.0850.125 |
0.092 | 0.093 | 0.092 |
+ |
||
AMC | 15.130 | 0.000% | 0.66% | 15680 | 13.34515.790 |
15.050 | 15.140 | 15.040 |
+ |
||
ALK | 0.495 | -1.000% | 3.03% | 15518 | 0.4600.825 |
0.500 | 0.510 | 0.495 |
+ |
||
FGR | 0.056 | +7.690% | 10.71% | 15514 | 0.0500.115 |
0.052 | 0.056 | 0.050 |
+ |
||
ING | 3.520 | +1.150% | 1.7% | 15426 | 2.5804.510 |
3.480 | 3.520 | 3.460 |
+ |
||
NOV | 0.041 | 0.000% | 14.63% | 15414 | 0.0370.140 |
0.042 | 0.042 | 0.036 |
+ |
||
TEG | 0.020 | -7.140% | 7.5% | 15390 | 0.0150.030 |
0.021 | 0.021 | 0.020 |
+ |
||
A1M | 0.410 | -2.380% | 6.1% | 15374 | 0.2600.615 |
0.420 | 0.430 | 0.405 |
+ |
||
PVE | 0.037 | +2.780% | 8.11% | 15362 | 0.0270.078 |
0.036 | 0.037 | 0.034 |
+ |
||
PAI | 0.900 | -0.550% | 1.11% | 15354 | 0.7850.995 |
0.905 | 0.910 | 0.900 |
+ |
||
DOW | 4.600 | +0.220% | 1.52% | 15261 | 3.6755.220 |
4.610 | 4.620 | 4.550 |
+ |
||
AJX | 0.011 | 0.000% | 9.09% | 15252 | 0.0100.020 |
0.011 | 0.011 | 0.010 |
+ |
||
TBN | 0.190 | +5.560% | 5.26% | 15230 | 0.1100.250 |
0.180 | 0.190 | 0.180 |
+ |
已经添加到自选股