代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NVU | 0.025 | +4.170% | 24% | 82432 | 0.0160.046 |
0.023 | 0.028 | 0.022 | ![]() |
+ |
|
BCM | 0.017 | -10.530% | 5.88% | 82358 | 0.0160.061 |
0.018 | 0.018 | 0.017 | ![]() |
+ |
|
WLE | 1.275 | -0.780% | 0.78% | 82162 | 1.2751.515 |
1.280 | 1.280 | 1.270 | ![]() |
+ |
|
BSE | 0.265 | -1.850% | 3.77% | 82016 | 0.1000.290 |
0.270 | 0.270 | 0.260 | ![]() |
+ |
|
UNT | 0.013 | -7.140% | 0% | 81902 | 0.0120.035 |
0.013 | 0.013 | 0.013 | ![]() |
+ |
|
CQR | 3.280 | 0.000% | 1.52% | 81684 | 3.0353.850 |
3.280 | 3.310 | 3.260 | ![]() |
+ |
|
ATS | 0.010 | -4.760% | 5% | 81642 | 0.0100.033 |
0.010 | 0.010 | 0.010 | ![]() |
+ |
|
EIQ | 0.170 | +3.030% | 5.88% | 81418 | 0.1000.225 |
0.165 | 0.175 | 0.165 | ![]() |
+ |
|
ABG | 1.130 | -0.440% | 2.21% | 81269 | 0.9452.800 |
1.140 | 1.150 | 1.125 | ![]() |
+ |
|
GNX | 0.270 | +1.890% | 0.93% | 81202 | 0.1200.270 |
0.270 | 0.270 | 0.268 | ![]() |
+ |
|
TBN | 0.180 | -2.700% | 2.78% | 81006 | 0.1100.250 |
0.185 | 0.185 | 0.180 | ![]() |
+ |
|
HAS | 0.265 | +3.920% | 5.66% | 80556 | 0.2001.690 |
0.260 | 0.270 | 0.255 | ![]() |
+ |
|
MIN | 62.370 | -1.170% | 1.27% | 80090 | 52.52079.760 |
63.000 | 63.120 | 62.330 | ![]() |
+ |
|
MP1 | 12.580 | -1.330% | 2.66% | 79618 | 6.61015.650 |
12.700 | 12.740 | 12.405 | ![]() |
+ |
|
CLG | 0.340 | -2.860% | 5.88% | 78742 | 0.2700.500 |
0.350 | 0.355 | 0.335 | ![]() |
+ |
|
ALM | 0.009 | 0.000% | 0% | 78398 | 0.0060.017 |
0.009 | 0.009 | 0.009 | ![]() |
+ |
|
RSH | 0.027 | 0.000% | 0% | 78292 | 0.0210.043 |
0.027 | 0.027 | 0.027 | ![]() |
+ |
|
LEG | 0.014 | +7.690% | 7.14% | 78166 | 0.0120.053 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
BLG | 0.033 | -2.940% | 6.06% | 78140 | 0.0300.068 |
0.034 | 0.035 | 0.033 | ![]() |
+ |
|
RXM | 0.250 | -1.960% | 2% | 78092 | 0.1490.290 |
0.255 | 0.255 | 0.250 | ![]() |
+ |
|
AN1 | 0.006 | 0.000% | 0% | 78044 | 0.0060.028 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
ERW | 0.081 | -6.900% | 12.35% | 78008 | 0.0370.280 |
0.085 | 0.086 | 0.076 | ![]() |
+ |
|
INF | 0.054 | +8.000% | 11.11% | 77318 | 0.0500.160 |
0.053 | 0.058 | 0.052 | ![]() |
+ |
|
CAR | 35.070 | -2.990% | 3.11% | 76781 | 22.96037.000 |
36.030 | 36.160 | 35.070 | ![]() |
+ |
|
DM1 | 0.019 | 0.000% | 5.26% | 76554 | 0.0190.135 |
0.020 | 0.020 | 0.019 | ![]() |
+ |
已经添加到自选股